日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
55,132.85 | 55,132.85 | 55,132.85 | 55,132.85 | -1.11% | ||
55,132.85 | 55,132.85 | 55,132.85 | 55,132.85 | -1.11% | ||
55,750.45 | 55,750.45 | 55,750.45 | 55,750.45 | +0.17% | ||
55,750.45 | 55,750.45 | 55,750.45 | 55,750.45 | +0.17% | ||
55,655.55 | 55,655.55 | 55,655.55 | 55,655.55 | -0.74% | ||
55,655.55 | 55,655.55 | 55,655.55 | 55,655.55 | -0.74% | ||
56,070.00 | 56,070.00 | 56,070.00 | 56,070.00 | 0.00% | ||
56,070.00 | 56,070.00 | 56,070.00 | 56,070.00 | 0.00% | ||
56,070.00 | 56,070.00 | 56,070.00 | 56,070.00 | 0.08K | -0.02% | |
56,070.00 | 56,070.00 | 56,070.00 | 56,070.00 | 0.08K | -0.02% | |
56,081.13 | 54,850.00 | 56,192.75 | 54,850.00 | 82.14K | +2.51% | |
56,081.13 | 54,850.00 | 56,192.75 | 54,850.00 | 82.14K | +2.51% | |
54,705.30 | 55,049.00 | 55,049.00 | 54,550.70 | 5.84K | -0.44% | |
54,705.30 | 55,049.00 | 55,049.00 | 54,550.70 | 5.84K | -0.44% | |
54,949.70 | 54,601.70 | 55,003.75 | 54,344.80 | 2.45K | +0.62% | |
54,949.70 | 54,601.70 | 55,003.75 | 54,344.80 | 2.45K | +0.62% | |
54,611.70 | 54,485.10 | 54,632.20 | 54,485.10 | 0.54K | +0.40% | |
54,611.70 | 54,485.10 | 54,632.20 | 54,485.10 | 0.54K | +0.40% | |
54,395.10 | 54,400.00 | 54,422.10 | 54,358.85 | 0.39K | +0.52% | |
54,395.10 | 54,400.00 | 54,422.10 | 54,358.85 | 0.39K | +0.52% | |
54,114.95 | 54,123.20 | 54,123.20 | 54,114.95 | 0.03K | +0.58% | |
54,114.95 | 54,123.20 | 54,123.20 | 54,114.95 | 0.03K | +0.58% | |
53,805.35 | 53,805.35 | 53,805.35 | 53,805.35 | 0.02K | +0.97% | |
53,805.35 | 53,805.35 | 53,805.35 | 53,805.35 | 0.02K | -2.41% | |
53,286.60 | 53,286.60 | 53,286.60 | 53,286.60 | -1.12% | ||
53,892.60 | 53,892.60 | 53,892.60 | 53,892.60 | -0.52% | ||
54,173.60 | 54,173.60 | 54,173.60 | 54,173.60 | -1.60% | ||
55,057.20 | 55,057.20 | 55,057.20 | 55,057.20 | -0.95% | ||
55,582.85 | 55,582.85 | 55,582.85 | 55,582.85 | +0.64% | ||
55,227.80 | 55,227.80 | 55,227.80 | 55,227.80 | +0.32% |