日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,014.05 | 1,018.86 | 1,022.16 | 1,010.18 | 13.48M | +0.07% | |
1,014.05 | 1,018.86 | 1,022.16 | 1,010.18 | 13.48M | +0.07% | |
1,013.38 | 1,027.27 | 1,027.27 | 1,010.15 | 9.72M | -1.35% | |
1,013.38 | 1,027.27 | 1,027.27 | 1,010.15 | 9.72M | -1.35% | |
1,027.28 | 1,027.53 | 1,032.15 | 1,024.50 | 6.74M | -0.41% | |
1,031.50 | 1,037.25 | 1,037.39 | 1,029.86 | 7.05M | -0.28% | |
1,034.37 | 1,044.12 | 1,044.28 | 1,032.65 | 8.15M | -0.52% | |
1,039.79 | 1,040.95 | 1,045.36 | 1,037.84 | 10.11M | -0.12% | |
1,040.99 | 1,030.38 | 1,042.13 | 1,025.86 | 13.25M | +1.24% | |
1,028.26 | 1,026.64 | 1,029.11 | 1,019.75 | 11.41M | +0.70% | |
1,021.16 | 1,016.10 | 1,022.94 | 1,012.73 | 20.94M | +0.82% | |
1,012.89 | 1,014.73 | 1,016.04 | 1,012.00 | 3.08M | +0.22% | |
1,010.68 | 1,005.80 | 1,012.54 | 1,004.11 | 13.71M | +0.70% | |
1,003.63 | 1,002.00 | 1,004.74 | 985.80 | 15.10K | +0.70% | |
996.69 | 998.23 | 1,000.71 | 993.23 | 7.38M | +0.22% | |
994.49 | 986.85 | 995.65 | 985.89 | 7.17M | +0.95% | |
985.14 | 988.53 | 988.53 | 971.16 | 12.88M | -0.24% | |
987.48 | 981.22 | 988.69 | 979.71 | 10.39M | +1.16% | |
976.14 | 1,002.11 | 1,002.11 | 974.63 | 10.40K | -2.39% | |
1,000.03 | 991.90 | 1,002.76 | 987.85 | 6.23M | +0.69% | |
993.16 | 1,011.35 | 1,007.31 | 990.65 | 7.69K | -0.83% | |
1,001.43 | 1,014.98 | 1,015.19 | 995.67 | 10.60M | -0.70% | |
1,008.47 | 1,018.54 | 1,019.59 | 1,001.18 | 12.18M | -0.47% | |
1,013.19 | 1,009.06 | 1,016.52 | 1,007.82 | 7.30M | +0.63% | |
1,006.86 | 1,011.35 | 1,014.82 | 1,006.04 | 6.82M | -0.04% | |
1,007.30 | 1,008.12 | 1,008.12 | 1,003.75 | 6.47B | +0.42% | |
1,003.10 | 1,008.25 | 1,009.81 | 1,002.23 | 9.29B | -0.26% | |
1,005.69 | 995.69 | 1,006.54 | 992.75 | 6.57B | +0.98% | |
995.96 | 994.52 | 999.15 | 994.05 | 7.35B | +0.33% | |
992.66 | 997.30 | 997.34 | 992.23 | 6.20B | -2.11% |