1,752.07 | 1,753.27 | 1,753.27 | 1,752.07 | 252.20K | -0.07% | |
1,753.27 | 1,756.88 | 1,756.88 | 1,753.06 | 240.57K | -0.21% | |
1,756.88 | 1,755.86 | 1,756.88 | 1,755.86 | 183.67K | +0.06% | |
1,755.86 | 1,752.24 | 1,755.96 | 1,748.43 | 235.82K | +0.21% | |
1,752.24 | 1,751.00 | 1,752.24 | 1,751.00 | 256.66K | +0.07% | |
1,751.00 | 1,748.89 | 1,751.11 | 1,748.89 | 245.29K | +0.12% | |
1,748.89 | 1,751.04 | 1,751.04 | 1,747.62 | 616.00K | -0.14% | |
1,751.29 | 1,750.41 | 1,751.67 | 1,750.24 | 1.71M | +0.05% | |
1,750.41 | 1,751.79 | 1,751.99 | 1,748.82 | 482.82K | -0.08% | |
1,751.79 | 1,746.94 | 1,751.79 | 1,746.94 | 249.94K | +0.28% | |
1,746.94 | 1,749.49 | 1,749.49 | 1,745.67 | 619.40K | +0.07% | |
1,745.67 | 1,751.00 | 1,753.64 | 1,745.67 | 1.37M | -0.30% | |
1,751.00 | 1,754.82 | 1,754.82 | 1,751.00 | 317.59K | -0.22% | |
1,754.82 | 1,757.51 | 1,759.42 | 1,754.82 | 391.79K | -0.15% | |
1,757.51 | 1,756.99 | 1,767.37 | 1,756.99 | 915.86K | +0.91% | |
1,741.71 | 1,738.93 | 1,742.23 | 1,738.93 | 274.72K | +0.16% | |
1,738.93 | 1,741.35 | 1,741.35 | 1,738.93 | 846.33K | -0.14% | |
1,741.35 | 1,743.57 | 1,747.07 | 1,741.35 | 451.09K | -0.12% | |
1,743.46 | 1,738.91 | 1,743.46 | 1,738.91 | 815.67K | +0.26% | |
1,738.91 | 1,738.48 | 1,739.32 | 1,738.48 | 125.43K | +0.02% | |
1,738.48 | 1,741.89 | 1,742.30 | 1,738.48 | 347.66K | -0.20% | |
1,741.89 | 1,742.61 | 1,742.61 | 1,741.89 | 252.05K | -0.07% | |
1,743.14 | 1,746.96 | 1,746.96 | 1,743.14 | 537.76K | -0.22% | |
1,746.96 | 1,750.48 | 1,750.99 | 1,746.96 | 326.80K | -0.09% | |
1,748.57 | 1,748.57 | 1,748.57 | 1,746.66 | 335.58K | 0.00% | |
1,748.57 | 1,752.35 | 1,752.35 | 1,748.57 | 211.50K | -0.22% | |
1,752.35 | 1,757.02 | 1,757.02 | 1,752.35 | 295.95K | -0.27% | |
1,757.02 | 1,757.53 | 1,757.53 | 1,757.02 | 199.60K | -0.03% | |
1,757.53 | 1,758.06 | 1,758.06 | 1,757.53 | 314.37K | -0.03% | |
1,758.06 | 1,761.19 | 1,762.14 | 1,758.06 | 216.68K | +0.34% |