日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,231.80 | 1,226.84 | 1,231.85 | 1,223.85 | 7.25M | +0.14% | |
1,231.80 | 1,226.84 | 1,231.85 | 1,223.85 | 7.25M | +0.14% | |
1,230.07 | 1,230.92 | 1,235.45 | 1,228.55 | 7.39M | -0.07% | |
1,230.07 | 1,230.92 | 1,235.45 | 1,228.55 | 7.39M | -0.07% | |
1,230.92 | 1,223.09 | 1,233.24 | 1,222.90 | 5.48M | +0.64% | |
1,230.92 | 1,223.09 | 1,233.24 | 1,222.90 | 5.48M | +0.64% | |
1,223.09 | 1,224.24 | 1,238.71 | 1,223.09 | 18.59M | -0.09% | |
1,223.09 | 1,224.24 | 1,238.71 | 1,223.09 | 18.59M | -0.09% | |
1,224.24 | 1,214.58 | 1,225.99 | 1,214.52 | 7.51M | +0.80% | |
1,224.24 | 1,214.58 | 1,225.99 | 1,214.52 | 7.51M | +0.80% | |
1,214.58 | 1,214.79 | 1,217.05 | 1,210.61 | 6.03M | -0.02% | |
1,214.58 | 1,214.79 | 1,217.05 | 1,210.61 | 6.03M | -0.02% | |
1,214.79 | 1,212.49 | 1,218.91 | 1,212.49 | 7.93M | +0.19% | |
1,214.79 | 1,212.49 | 1,218.91 | 1,212.49 | 7.93M | +0.19% | |
1,212.49 | 1,203.47 | 1,216.32 | 1,203.44 | 27.89M | +0.75% | |
1,212.49 | 1,203.47 | 1,216.32 | 1,203.44 | 27.89M | +0.75% | |
1,203.47 | 1,202.32 | 1,206.37 | 1,200.90 | 4.08M | +0.10% | |
1,203.47 | 1,202.32 | 1,206.37 | 1,200.90 | 4.08M | +0.10% | |
1,202.32 | 1,205.13 | 1,210.10 | 1,202.32 | 6.14M | -0.23% | |
1,202.32 | 1,205.13 | 1,210.10 | 1,202.32 | 6.14M | -0.23% | |
1,205.13 | 1,206.45 | 1,209.75 | 1,201.82 | 10.06M | -0.11% | |
1,205.13 | 1,206.45 | 1,209.75 | 1,201.82 | 10.06M | -0.11% | |
1,206.45 | 1,207.43 | 1,211.09 | 1,204.43 | 4.25M | -0.08% | |
1,206.45 | 1,207.43 | 1,211.09 | 1,204.43 | 4.25M | -0.08% | |
1,207.43 | 1,201.09 | 1,211.43 | 1,201.00 | 17.75M | +0.53% | |
1,207.43 | 1,201.09 | 1,211.43 | 1,201.00 | 17.75M | +0.53% | |
1,201.09 | 1,208.26 | 1,210.82 | 1,195.30 | 6.21M | -0.59% | |
1,201.09 | 1,208.26 | 1,210.82 | 1,195.30 | 6.21M | -0.59% | |
1,208.26 | 1,210.27 | 1,215.09 | 1,200.21 | 7.77M | -1.91% | |
1,208.26 | 1,210.27 | 1,215.09 | 1,200.21 | 7.77M | -0.17% |