| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 16.22 | 16.55 | 16.70 | 16.01 | -1.99% | 2.02M | 16.22-1.99% | 01:51:37 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.84 | 55.07 | 55.47 | 53.61 | -2.23% | 6.49M | 53.84-2.23% | 01:51:24 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.96 | 20.91 | 22.19 | 20.84 | +5.02% | 6.46M | 21.96+5.02% | 01:51:39 | |
GMEXICOB Gmexico | 189.76 | 191.20 | 192.15 | 188.47 | -0.75% | 4.92M | 189.76-0.75% | 01:51:35 | |
CEMEXCPO CEMEX Cpo | 20.97 | 21.45 | 21.49 | 20.94 | -2.24% | 4.15M | 20.97-2.24% | 01:51:23 |
| 名称 | 価格 |
|---|---|
ORBIA Orbia Advance | 21.96+1.050+5.02% |
PINFRA PINFRA | 282.69+6.09+2.20% |
FEMSAUBD Fomento Economico Mexicano UBD | 210.46+4.01+1.94% |
MEGACPO Megacable Cpo | 61.79+0.640+1.05% |
TLEVISACPO Grupo Televisa Unit | 10.06+0.10+1.00% |
| 名称 | 価格 |
|---|---|
RA Regional | 143.14-4.06-2.76% |
CEMEXCPO Cemex | 20.97-0.480-2.24% |
WALMEX Wal Mart de Mexico | 53.84-1.230-2.23% |
PEOLES Penoles | 868.49-12.21-1.39% |
SIGMAFA Sigma Foods | 16.22-0.330-1.99% |