- Investing.com
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR クレディ・アグリコル SA | 13.51 | 13.48 | 13.63 | 13.48 | +0.26% | 2.11M | 13.51+0.26% | 21:19:06 | |
ORAN フランス・テレコム SA | 9.85 | 9.79 | 9.90 | 9.79 | +0.63% | 1.83M | 9.85+0.63% | 21:18:42 | |
ENGIE Engie SA | 15.53 | 15.35 | 15.63 | 15.34 | +1.17% | 1.78M | 15.53+1.17% | 21:18:57 | |
TTEF TotalEnergies SE | 62.49 | 61.52 | 62.61 | 61.60 | +1.58% | 1.43M | 62.49+1.58% | 21:19:47 | |
STLAM Stellantis NV | 12.11 | 11.90 | 12.15 | 11.80 | +1.78% | 1.1M | 12.11+1.78% | 21:18:53 |
名前 | 価格 |
---|---|
ALSO Alstom | 19.49+0.86+4.62% |
RENA ルノー SA | 36.72+0.81+2.26% |
SGEF ヴィンチ | 104.00+1.95+1.91% |
STLAM Stellantis NV | 12.13+0.23+1.90% |
BOUY Bouygues | 29.19+0.51+1.78% |
名前 | 価格 |
---|---|
PRTP Kering | 235.60-2.45-1.03% |
PERP Pernod Ricard | 131.05-1.85-1.39% |
VIV Vivendi | 10.16-0.10-0.93% |
EUFI Eurofins Scientific SE | 55.14-0.36-0.65% |
DAST Dassault Systemes | 35.27-0.21-0.59% |