| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORAN フランス・テレコム SA | 13.88 | 13.88 | 13.93 | 13.76 | +1.09% | 5.77M | 13.88+1.09% | 00:35:59 | |
CAGR クレディ・アグリコル SA | 15.92 | 15.92 | 16.09 | 15.81 | -2.51% | 5.05M | 15.92-2.51% | 00:35:59 | |
ENGIE Engie SA | 23.02 | 23.02 | 23.32 | 22.94 | +0.35% | 4.56M | 23.02+0.35% | 00:35:59 | |
STLAM Stellantis NV | 3.931 | 3.931 | 3.993 | 3.882 | -0.93% | 3.31M | 3.931-0.93% | 00:35:59 | |
STMPA STMicroelectronics NV | 43.84 | 43.84 | 44.96 | 42.93 | -3.80% | 2.72M | 43.84-3.80% | 00:35:59 |
| 名称 | 価格 |
|---|---|
TEPRF Teleperformance | 74.62+3.84+5.43% |
PERP Pernod Ricard | 65.52+3.06+4.90% |
CAPP Capgemini | 119.30+3.95+3.42% |
ALSO Alstom | 16.45+0.54+3.39% |
EDEN Edenred | 29.20+0.90+3.18% |
| 名称 | 価格 |
|---|---|
STMPA STマイクロエレクトロニクス | 43.84-1.73-3.80% |
CAGR クレディ・アグリコル SA | 15.92-0.41-2.51% |
HRMS Hermes International | 1,284.50-25.50-1.95% |
SAF Safran | 312.80-5.60-1.76% |
LEGD Legrand | 137.45-2.15-1.54% |