| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.747 | 4.871 | 4.815 | 4.741 | -2.54% | 1.09M | 4.747-2.54% | 16:11:46 | |
SASY Sanofi SA | 74.32 | 74.31 | 74.48 | 73.63 | +0.01% | 180.99K | 74.32+0.01% | 16:11:31 | |
TTEF TotalEnergies SE | 74.69 | 74.54 | 75.40 | 74.68 | +0.20% | 135.32K | 74.69+0.20% | 16:11:44 | |
AXAF アクサ | 45.06 | 45.05 | 45.08 | 44.88 | +0.02% | 107.02K | 45.06+0.02% | 16:11:26 | |
ENGIE Engie SA | 26.51 | 26.56 | 26.71 | 26.51 | -0.19% | 99.17K | 26.51-0.19% | 16:11:09 |
| 名称 | 価格 |
|---|---|
DAST Dassault Systemes | 21.99+0.26+1.20% |
PERP Pernod Ricard | 69.76+0.74+1.07% |
CAPP Capgemini | 110.00+0.75+0.69% |
TCFP Thales | 266.50+1.90+0.72% |
ESLX EssilorLuxottica | 172.15+0.85+0.50% |
| 名称 | 価格 |
|---|---|
STLAM Stellantis NV | 4.747-0.124-2.54% |
ALSO Alstom | 16.76-0.17-1.00% |
VIV Vivendi | 1.680.00-0.06% |
PRTP Kering | 286.90-2.85-0.98% |
URW Unibail-Rodamco | 103.45-0.70-0.67% |