| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.765 | 4.797 | 4.815 | 4.764 | -0.66% | 385.25K | 4.765-0.66% | 16:17:57 | |
CAGR クレディ・アグリコル SA | 19.60 | 19.61 | 19.66 | 19.52 | -0.03% | 193.58K | 19.60-0.03% | 16:17:28 | |
ALSO Alstom SA | 16.66 | 16.66 | 16.88 | 16.61 | -1.60% | 546.75K | 16.66-1.60% | 08/08 | |
TTEF TotalEnergies SE | 74.45 | 74.09 | 74.57 | 74.05 | +0.49% | 124.33K | 74.45+0.49% | 16:18:08 | |
STMPA STMicroelectronics NV | 49.09 | 48.27 | 49.28 | 48.40 | +1.71% | 123.41K | 49.09+1.71% | 16:17:59 |
| 名称 | 価格 |
|---|---|
STMPA STマイクロエレクトロニクス | 49.09+0.83+1.71% |
LVMH Louis Vuitton | 484.05+4.05+0.84% |
TTEF TotalEnergies SE | 74.45+0.36+0.49% |
HRMS Hermes International | 1,643.00+7.50+0.46% |
SCHN Schneider Electric | 304.80+1.10+0.36% |
| 名称 | 価格 |
|---|---|
ALSO Alstom | 16.66-0.27-1.60% |
TEPRF Teleperformance | 69.04-0.96-1.37% |
PUBP プブリシス・グループ | 98.76-1.24-1.24% |
EDEN Edenred | 28.66-0.26-0.90% |
SGOB Saint Gobain | 84.74-0.70-0.82% |