| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORAN フランス・テレコム SA | 15.41 | 15.20 | 15.41 | 15.21 | +1.38% | 8.97M | 15.41+1.38% | 00:35:59 | |
TTEF TotalEnergies SE | 75.53 | 74.67 | 76.52 | 75.51 | +1.15% | 7.17M | 75.53+1.15% | 00:35:59 | |
AXAF アクサ | 43.10 | 43.61 | 43.75 | 43.03 | -1.17% | 4.8M | 43.10-1.17% | 00:35:59 | |
ENGIE Engie SA | 24.60 | 24.50 | 24.83 | 24.44 | +0.41% | 4.68M | 24.60+0.41% | 00:35:59 | |
STLAM Stellantis NV | 4.761 | 4.681 | 4.795 | 4.665 | +1.71% | 3.97M | 4.761+1.71% | 00:35:59 |
| 名称 | 価格 |
|---|---|
PERP Pernod Ricard | 64.50+1.30+2.06% |
STLAM Stellantis NV | 4.761+0.080+1.71% |
ORAN フランス・テレコム SA | 15.41+0.21+1.38% |
TTEF TotalEnergies SE | 75.53+0.86+1.15% |
RENA ルノー SA | 29.72+0.29+0.99% |
| 名称 | 価格 |
|---|---|
AIR Airbus Group | 197.24-5.81-2.86% |
SCHN Schneider Electric | 294.60-7.15-2.37% |
LEGD Legrand | 136.55-3.10-2.22% |
SAF Safran | 337.00-7.20-2.09% |
CAPP Capgemini | 107.25-2.20-2.01% |