| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 3.954 | 3.931 | 3.992 | 3.946 | +0.57% | 1.58M | 3.954+0.57% | 19:00:08 | |
ENGIE Engie SA | 23.36 | 23.02 | 23.38 | 22.94 | +1.48% | 810.3K | 23.36+1.48% | 18:58:24 | |
CAGR クレディ・アグリコル SA | 15.81 | 15.92 | 15.93 | 15.80 | -0.66% | 767.45K | 15.81-0.66% | 19:10:43 | |
TTEF TotalEnergies SE | 79.95 | 79.89 | 80.08 | 79.51 | +0.08% | 561.64K | 79.95+0.08% | 19:00:10 | |
ORAN フランス・テレコム SA | 13.87 | 13.88 | 13.91 | 13.80 | -0.07% | 509.08K | 13.87-0.07% | 19:06:18 |
| 名称 | 価格 |
|---|---|
ESLX EssilorLuxottica | 150.30+4.00+2.73% |
ENGIE Engie | 23.36+0.34+1.48% |
HRMS Hermes International | 1,305.00+20.50+1.60% |
PERP Pernod Ricard | 66.54+1.02+1.56% |
OREP L'Oreal | 392.35+5.20+1.34% |
| 名称 | 価格 |
|---|---|
EDEN Edenred | 28.83-0.37-1.27% |
EUFI Eurofins Scientific SE | 77.42-1.04-1.33% |
TEPRF Teleperformance | 73.94-0.68-0.91% |
CAPP Capgemini | 118.35-0.95-0.80% |
DAST Dassault Systemes | 22.36-0.18-0.80% |