| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CAGR クレディ・アグリコル SA | 19.93 | 19.93 | 19.93 | 19.52 | +1.63% | 5.45M | 19.93+1.63% | 00:35:59 | |
STLAM Stellantis NV | 4.881 | 4.881 | 4.881 | 4.754 | +1.75% | 3.87M | 4.881+1.75% | 00:35:59 | |
ORAN フランス・テレコム SA | 16.13 | 16.13 | 16.40 | 16.07 | -2.01% | 3.84M | 16.13-2.01% | 00:35:59 | |
ENGIE Engie SA | 26.44 | 26.44 | 26.82 | 26.35 | -1.05% | 2.16M | 26.44-1.05% | 00:35:59 | |
TTEF TotalEnergies SE | 75.54 | 75.54 | 75.54 | 74.05 | +1.96% | 2.15M | 75.54+1.96% | 00:35:59 |
| 名称 | 価格 |
|---|---|
MT ArcelorMittal | 64.22+1.24+1.97% |
TTEF TotalEnergies SE | 75.54+1.45+1.96% |
STLAM Stellantis NV | 4.881+0.084+1.75% |
CAGR クレディ・アグリコル SA | 19.93+0.32+1.63% |
SAF Safran | 363.20+5.80+1.62% |
| 名称 | 価格 |
|---|---|
TEPRF Teleperformance | 67.88-2.12-3.03% |
ALSO Alstom | 16.30-0.36-2.16% |
EDEN Edenred | 28.31-0.61-2.11% |
ORAN フランス・テレコム SA | 16.13-0.33-2.01% |
VIV Vivendi | 1.69-0.03-1.74% |