銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 109.00 | 108.15 | 109.20 | 107.55 | +0.79% | 162.71K | 109.00+0.79% | 01:35:59 | |
MBWS Marie Brizard Wine & Spirits | 3.90 | 3.80 | 3.90 | 3.80 | +2.63% | 14.54K | 3.90+2.63% | 01:35:59 | |
RCOP Remy Cointreau | 58.40 | 57.95 | 58.55 | 57.70 | +0.78% | 20.91K | 58.40+0.78% | 01:35:59 | |
ALLAN Lanson BCC SA | 35.00 | 35.00 | 35.10 | 35.00 | 0.00% | 116 | 35.000.00% | 01:35:59 | |
VRKP Vranken Pommery Monopole SA | 13.15 | 13.00 | 13.15 | 12.90 | +1.15% | 704 | 13.15+1.15% | 01:35:59 | |
LPER Laurent Perriere | 103.00 | 103.00 | 104.50 | 102.50 | 0.00% | 78 | 103.000.00% | 01:35:59 | |
MFBP Malts Fco-Belges | 780.00 | 780.00 | 780.00 | 770.00 | 0.00% | 21 | 780.000.00% | 31/12 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 1 | 12.300.00% | 01:35:59 | |
BRCP Brasseries Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 05/03 |
銘柄 | 価格 |
---|---|
LPER Laurent Perriere | 103.000.000.00% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Brasseries de lOuest Africain | 690.000.000.00% |
ALAVI Advini | 12.300.000.00% |
BRCP Brasseries Cameroun | 128.500.000.00% |
銘柄 | 価格 |
---|---|
MFBP Malts Fco-Belges | 780.000.000.00% |
PERP Pernod Ricard | 109.00+0.85+0.79% |
VRKP Vranken Pommery Monopole SA | 13.15+0.15+1.15% |
ALLAN Lanson BCC SA | 35.000.000.00% |
RCOP Remy Cointreau | 58.40+0.45+0.78% |