銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 103.25 | 100.80 | 103.25 | 99.92 | +2.43% | 1.37M | 103.25+2.43% | 01:35:59 | |
MBWS Marie Brizard Wine & Spirits | 3.35 | 3.39 | 3.37 | 3.23 | -1.18% | 10 | 3.35-1.18% | 01:35:59 | |
RCOP Remy Cointreau | 50.85 | 50.10 | 51.00 | 49.34 | +1.50% | 118.75K | 50.85+1.50% | 01:35:59 | |
ALLAN Lanson BCC SA | 37.10 | 37.10 | 37.70 | 37.10 | 0.00% | 137 | 37.100.00% | 01:35:59 | |
VRKP Vranken Pommery Monopole SA | 12.10 | 12.10 | 12.10 | 12.00 | 0.00% | 2.02K | 12.100.00% | 01:35:59 | |
LPER Laurent Perriere | 100.00 | 104.50 | 106.00 | 100.00 | -4.31% | 1.23K | 100.00-4.31% | 01:35:59 | |
MFBP Malts Fco-Belges | 845.00 | 855.00 | 845.00 | 845.00 | -1.17% | 9 | 845.00-1.17% | 01:35:59 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 629 | 12.400.00% | 01:35:59 | |
BRCP Brasseries Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 05/03 |
銘柄 | 価格 |
---|---|
LPER Laurent Perriere | 100.00-4.50-4.31% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Brasseries de lOuest Africain | 690.000.000.00% |
ALAVI Advini | 12.400.000.00% |
BRCP Brasseries Cameroun | 128.500.000.00% |
銘柄 | 価格 |
---|---|
MFBP Malts Fco-Belges | 845.00-10.00-1.17% |
PERP Pernod Ricard | 103.25+2.45+2.43% |
VRKP Vranken Pommery Monopole SA | 12.100.000.00% |
ALLAN Lanson BCC SA | 37.100.000.00% |
RCOP Remy Cointreau | 50.85+0.75+1.50% |