名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 140.70 | 140.70 | 143.85 | 140.55 | -0.92% | 519.71K | 140.70-0.92% | 00:35:15 | |
MBWS Marie Brizard Wine & Spirits | 3.15 | 3.15 | 3.15 | 3.04 | +2.61% | 28.47K | 3.15+2.61% | 00:35:28 | |
RCOP Remy Cointreau | 88.70 | 88.70 | 90.95 | 88.30 | -0.78% | 79.57K | 88.70-0.78% | 00:35:06 | |
ALLAN Lanson BCC SA | 44.30 | 44.30 | 44.80 | 44.00 | +1.61% | 1.39K | 44.30+1.61% | 02/05 | |
VRKP Vranken Pommery Monopole SA | 15.30 | 15.30 | 15.40 | 15.15 | -0.97% | 2.82K | 15.30-0.97% | 00:22:30 | |
LPER Laurent Perriere | 120.00 | 120.00 | 121.50 | 119.00 | -1.64% | 136 | 120.00-1.64% | 00:20:07 | |
MFBP Malts Fco-Belges | 620.00 | 620.00 | 620.00 | 620.00 | 0.00% | 0 | 620.000.00% | 30/04 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 14.70 | 14.70 | 14.70 | 14.60 | +1.38% | 46 | 14.70+1.38% | 02/05 | |
BRCP Brasseries Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 05/03 |
名前 | 価格 |
---|---|
LPER Laurent Perriere | 120.00-2.00-1.64% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Brasseries de lOuest Africain | 690.000.000.00% |
ALAVI Advini | 14.70+0.20+1.38% |
BRCP Brasseries Cameroun | 128.500.000.00% |
名前 | 価格 |
---|---|
MFBP Malts Fco-Belges | 620.000.000.00% |
PERP Pernod Ricard | 140.70-1.30-0.92% |
VRKP Vranken Pommery Monopole SA | 15.30-0.15-0.97% |
ALLAN Lanson BCC SA | 44.30+0.70+1.61% |
RCOP Remy Cointreau | 88.70-0.70-0.78% |