金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 11.00 | 11.00 | 11.00 | -0.05 | -0.45% | 0.01K | 16:00:01 | ||
Accor | 39.67 | 39.99 | 39.50 | +0.43 | +1.10% | 160.57K | 19:45:02 | ||
Adl Partner | 35.20 | 35.20 | 35.20 | 0.00 | 0.00% | 1.00 | 16:00:23 | ||
Adux SA | 1.350 | 1.350 | 1.285 | +0.010 | +0.75% | 5.50K | 18:51:56 | ||
ALD | 5.94 | 5.96 | 5.90 | +0.05 | +0.76% | 56.43K | 19:40:02 | ||
Aramis | 3.38 | 3.40 | 3.34 | -0.03 | -0.74% | 4.50K | 19:42:15 | ||
Artmarket.com | 4.40 | 4.48 | 4.36 | -0.08 | -1.79% | 908.00 | 19:06:48 | ||
Bains De Mer (Monaco) | 107.00 | 107.00 | 107.00 | -1.00 | -0.93% | 0.00K | 17:08:11 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 05/04 | ||
Believe | 14.92 | 14.94 | 14.88 | +0.02 | +0.13% | 0.86K | 19:22:02 | ||
Beneteau | 12.70 | 12.80 | 12.64 | -0.06 | -0.47% | 13.06K | 19:25:48 | ||
Bigben Interactive | 2.51 | 2.51 | 2.51 | +0.03 | +1.21% | 0.76K | 18:51:43 | ||
Burelle | 443.00 | 453.00 | 443.00 | -3.00 | -0.67% | 0.01K | 19:06:26 | ||
Cafom | 9.68 | 9.68 | 9.68 | +0.02 | +0.21% | 0.00K | 16:00:20 | ||
Casino Mun Cannes | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 00:17:05 | ||
Catana Group | 5.07 | 5.09 | 4.89 | +0.18 | +3.68% | 67.41K | 19:46:33 | ||
Cnova | 1.305 | 1.450 | 1.305 | 0.000 | 0.00% | 1.09K | 17:11:33 | ||
Compagnie des Alpes | 12.74 | 12.86 | 12.66 | +0.02 | +0.16% | 13.94K | 19:44:40 | ||
DEEZER | 2.00 | 2.00 | 1.98 | +0.02 | +1.01% | 961.00 | 19:27:40 | ||
Eagle Football | 2.06 | 2.09 | 2.06 | 0.00 | 0.00% | 1.29K | 19:05:50 | ||
Elior Group | 2.26 | 2.28 | 2.24 | +0.04 | +1.62% | 185.84K | 19:43:10 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 18:30:02 | ||
Financiere Marjos | 0.0950 | 0.0950 | 0.0950 | 0.0000 | 0.00% | 0 | 04/04 | ||
Fnac Darty SA | 30.85 | 31.20 | 30.85 | -0.15 | -0.48% | 2.25K | 19:10:30 | ||
Forvia | 14.01 | 14.40 | 13.85 | +0.47 | +3.47% | 786.46K | 19:46:33 | ||
Francaise Casinos | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | 17/04 | ||
Gaumant | 96.00 | 98.50 | 95.50 | -2.50 | -2.54% | 52.00 | 17:01:55 | ||
Gl Events | 18.54 | 18.76 | 18.50 | -0.12 | -0.64% | 3.57K | 18:52:06 | ||
Graines Voltz | 22.60 | 22.60 | 22.10 | +0.30 | +1.35% | 134.00 | 18:57:32 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.200 | +0.000 | +0.00% | 0 | 17/04 | ||
Groupe SEB | 111.00 | 111.20 | 109.80 | +0.40 | +0.36% | 4.96K | 19:23:47 | ||
Groupe Sfpi | 1.965 | 2.040 | 1.965 | -0.085 | -4.15% | 4.56K | 19:44:48 | ||
Groupes Partouche | 20.00 | 20.00 | 19.95 | +0.10 | +0.50% | 261.00 | 19:13:11 | ||
Hermes International | 2,336.00 | 2,361.00 | 2,330.00 | -6.00 | -0.26% | 10.34K | 19:46:07 | ||
High Co SA | 2.90 | 2.90 | 2.85 | 0.00 | 0.00% | 3.05K | 18:27:53 | ||
Hotels De Paris | 2.84 | 2.84 | 2.84 | -0.04 | -1.39% | 0.70K | 18:30:27 | ||
Inter Parfums | 48.00 | 48.15 | 47.70 | +0.20 | +0.42% | 4.55K | 19:39:13 | ||
Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 66.05 | 66.55 | 65.95 | -0.05 | -0.08% | 3.39K | 19:16:48 | ||
JC Decaux SA | 19.04 | 19.04 | 18.74 | +0.27 | +1.44% | 26.42K | 19:37:44 | ||
Kering | 341.50 | 341.90 | 338.10 | +0.50 | +0.15% | 40.53K | 19:46:07 | ||
L'Oreal | 421.20 | 423.00 | 417.75 | +2.95 | +0.71% | 53.32K | 19:46:20 | ||
La Chausseria | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 17/04 | ||
La Francaise | 34.96 | 36.38 | 34.82 | -1.70 | -4.64% | 220.92K | 19:46:34 | ||
Lagardere SCA | 20.55 | 20.65 | 20.45 | +0.15 | +0.74% | 4.72K | 19:44:13 | ||
Louis Vuitton | 804.20 | 808.80 | 799.00 | +0.20 | +0.02% | 71.38K | 19:46:07 | ||
Media 6 SA | 10.70 | 11.40 | 10.70 | -0.70 | -6.14% | 9.00 | 16:20:50 | ||
Metropole Television SA | 14.18 | 14.28 | 14.12 | +0.04 | +0.28% | 20.10K | 19:23:57 | ||
Michelin | 34.77 | 34.86 | 34.43 | +0.37 | +1.08% | 311.12K | 19:46:13 | ||
Nacon | 1.13 | 1.13 | 1.09 | +0.04 | +3.30% | 30.80K | 19:45:35 | ||
NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
NRJ Group SA | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 1.11K | 18:15:58 | ||
Passat | 6.60 | 6.65 | 6.55 | -0.05 | -0.75% | 1.79K | 19:17:18 | ||
Pierre et Vacances SA | 1.29 | 1.29 | 1.26 | +0.01 | +0.94% | 11.03K | 18:39:51 | ||
Plastic Omnium | 11.89 | 11.99 | 11.82 | +0.02 | +0.17% | 33.15K | 19:45:02 | ||
Rallye | 0.0502 | 0.0509 | 0.0484 | +0.0007 | +1.41% | 66.40K | 19:24:37 | ||
Roche Bobois | 48.30 | 48.50 | 48.30 | -0.20 | -0.41% | 86.00 | 19:42:11 | ||
Rubis | 32.74 | 32.96 | 32.58 | -0.06 | -0.18% | 49.71K | 19:37:54 | ||
Samse | 175.50 | 175.50 | 175.00 | +0.50 | +0.29% | 11.00 | 16:32:27 | ||
Smcp | 2.23 | 2.26 | 2.22 | -0.02 | -0.89% | 40.53K | 18:52:02 | ||
Sodexo SA | 76.50 | 76.70 | 75.75 | +1.05 | +1.39% | 51.08K | 19:46:34 | ||
SRP Groupe SA | 1.110 | 1.140 | 1.110 | -0.015 | -1.33% | 5.29K | 19:46:23 | ||
Stellantis NV | 24.15 | 24.48 | 24.11 | -0.11 | -0.45% | 510.98K | 19:45:56 | ||
Televerbier SA | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 15/04 | ||
TF1 | 9.02 | 9.13 | 8.99 | -0.01 | -0.06% | 81.10K | 19:42:47 | ||
Ubisoft Entertainment SA | 21.47 | 21.49 | 21.06 | +0.30 | +1.42% | 90.66K | 19:45:30 | ||
Valeo | 12.13 | 12.20 | 11.82 | +0.33 | +2.75% | 299.72K | 19:46:33 | ||
Vantiva | 0.1520 | 0.1520 | 0.1462 | +0.0040 | +2.70% | 37.66K | 19:45:57 | ||
Vivendi | 9.85 | 9.86 | 9.79 | +0.08 | +0.84% | 319.24K | 19:44:23 | ||
Xilam Animation | 4.22 | 4.29 | 4.22 | -0.03 | -0.71% | 811.00 | 19:21:44 | ||
エアフランス-KLM | 9.85 | 9.89 | 9.66 | +0.36 | +3.82% | 803.49K | 19:46:31 | ||
コメルツ銀行 AG | 753.50 | 759.00 | 749.00 | +1.50 | +0.20% | 450.00 | 19:27:00 | ||
コメルツ銀行 AG | 152.00 | 152.20 | 151.60 | 0.00 | 0.00% | 1.72K | 19:33:46 | ||
コメルツ銀行 AG | 28.90 | 28.90 | 28.65 | +0.25 | +0.87% | 2.39K | 18:41:44 | ||
コメルツ銀行 AG | 4.75 | 4.75 | 4.69 | +0.06 | +1.28% | 14.77K | 19:25:28 | ||
コメルツ銀行 AG | 0.0455 | 0.0477 | 0.0440 | +0.0005 | +1.11% | 194.51K | 19:26:54 | ||
コメルツ銀行 AG | 13.46 | 14.00 | 13.42 | +0.24 | +1.82% | 0.17K | 18:50:10 | ||
プブリシス・グループ | 101.80 | 101.85 | 100.85 | +0.40 | +0.39% | 43.03K | 19:46:05 | ||
ルノー SA | 48.65 | 48.84 | 48.36 | +0.36 | +0.75% | 112.87K | 19:46:08 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました