| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 3.968 | 3.847 | 4.047 | 3.952 | +3.16% | 3.68M | 3.968+3.16% | 22:19:07 | |
VIV Vivendi SA | 1.43 | 1.41 | 1.45 | 1.41 | +1.06% | 935.05K | 1.43+1.06% | 22:18:09 | |
RENA ルノー SA | 24.93 | 25.43 | 25.64 | 24.90 | -1.97% | 484.79K | 24.93-1.97% | 22:19:05 | |
AYV Ayvens SA | 9.13 | 9.09 | 9.22 | 9.02 | +0.44% | 442.57K | 9.13+0.44% | 22:17:29 | |
UBIP Ubisoft Entertainment SA | 5.01 | 5.15 | 5.23 | 4.99 | -2.68% | 304.18K | 5.01-2.68% | 22:17:39 |
| 名称 | 価格 |
|---|---|
LZTL Hotels De Paris | 1.97+0.22+12.57% |
TLVB Televerbier SA | 68.50+3.50+5.38% |
IPAR Inter Parfums | 29.94+1.22+4.25% |
VANTI Vantiva | 0.079+0.0030+3.95% |
DEEZR DEEZER | 1.30+0.05+3.60% |
| 名称 | 価格 |
|---|---|
EEFG Eagle Football | 1.53-0.11-6.42% |
VLTZ Graines Voltz | 15.50-1.00-6.06% |
NACON Nacon | 0.060.00-4.53% |
ALDUX Adux SA | 1.06-0.040-3.64% |
ALCAF Cafom | 12.60-0.40-3.08% |