| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 3.883 | 3.847 | 4.047 | 3.866 | +0.94% | 6.96M | 3.883+0.94% | 00:35:09 | |
VIV Vivendi SA | 1.42 | 1.41 | 1.45 | 1.41 | +0.78% | 2.21M | 1.42+0.78% | 00:35:05 | |
AYV Ayvens SA | 9.10 | 9.09 | 9.23 | 9.02 | +0.11% | 1.88M | 9.10+0.11% | 00:35:09 | |
RENA ルノー SA | 24.68 | 25.43 | 25.64 | 24.66 | -2.95% | 1.72M | 24.68-2.95% | 00:35:13 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 33.02 | 33.10 | 33.39 | 32.81 | -0.24% | 1.46M | 33.02-0.24% | 00:35:55 |
| 名称 | 価格 |
|---|---|
LZTL Hotels De Paris | 1.97+0.22+12.57% |
PRC Artmarket.com | 3.34+0.29+9.51% |
ALCAT Catana Group | 1.87+0.09+5.17% |
BULY Burelle | 369.00+13.00+3.65% |
DEEZR DEEZER | 1.30+0.05+3.60% |
| 名称 | 価格 |
|---|---|
VLTZ Graines Voltz | 15.50-1.00-6.06% |
ALDUX Adux SA | 1.06-0.040-3.64% |
SMCP Smcp | 5.59-0.20-3.46% |
UBIP Ubisoft Entertainment SA | 4.98-0.17-3.26% |
SFPI Groupe Sfpi | 1.80-0.060-3.23% |