名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 22.91 | 22.91 | 23.58 | 22.77 | -1.61% | 2.43M | 22.91-1.61% | 00:35:26 | |
VIV Vivendi SA | 9.76 | 9.76 | 9.95 | 9.71 | -1.85% | 2.03M | 9.76-1.85% | 00:35:09 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.84 | 35.84 | 36.07 | 35.40 | -0.42% | 1.65M | 35.84-0.42% | 00:35:11 | |
VLOF Valeo SA | 11.89 | 11.89 | 12.03 | 11.68 | -0.63% | 1.42M | 11.89-0.63% | 00:35:04 | |
AIRF エアフランス-KLM | 9.69 | 9.69 | 10.02 | 9.67 | -2.75% | 1.27M | 9.69-2.75% | 00:35:06 |
名前 | 価格 | |
---|---|---|
CNV Cnova | 1.50 | +0.290 | +23.97%
FNAC Fnac Darty SA | 32.30 | +1.80 | +5.90%
AKW コメルツ銀行 AG | 13.58 | +0.20 | +1.49%
DKUPL Adl Partner | 37.00 | +0.50 | +1.37%
PARP Groupes Partouche | 20.20 | +0.25 | +1.25%
名前 | 価格 | |
---|---|---|
IPAR Inter Parfums | 48.40 | -3.10 | -6.02%
PRC Artmarket.com | 4.52 | -0.27 | -5.64%
LZTL Hotels De Paris | 2.88 | -0.16 | -5.26%
SMCP Smcp | 2.25 | -0.09 | -3.85%
SONO NRJ Group SA | 7.40 | -0.26 | -3.39%