CAC Consumer Goods (FRCG)

パリ
4,295.73
-124.88(-2.82%)
  • 始値:
    4,420.61
  • 日中安値/高値:
    4,293.02 - 4,420.61
  • 52週高値/安値:
    4,007.99 - 5,758.13

CAC Consumer Goods 過去データ

時間枠:
毎日
4,295.734,420.614,420.614,293.02-2.82%
4,420.614,522.524,526.834,420.61-2.90%
4,552.664,501.344,554.964,438.25+1.14%
4,501.354,528.664,599.424,486.83-0.60%
4,528.664,527.204,551.324,459.42+0.03%
4,527.194,555.604,555.604,488.46-0.97%
4,571.384,647.324,669.904,557.60-1.63%
4,647.324,651.494,661.824,608.37-0.09%
4,651.494,715.534,783.854,651.49-1.36%
4,715.594,645.744,731.784,641.28+1.50%
4,645.704,583.494,662.954,583.06+1.45%
4,579.354,567.584,597.914,496.22+0.26%
4,567.564,552.084,584.094,502.68+0.34%
4,552.084,520.934,571.964,497.94+0.69%
4,520.754,589.374,589.374,466.61-1.51%
4,590.164,509.574,597.634,501.96+1.79%
4,509.574,603.924,603.924,478.28-2.05%
4,603.934,673.594,706.574,603.93-1.49%
4,673.594,687.274,761.454,640.37-0.29%
4,687.124,740.804,740.804,632.69-1.13%
4,740.874,865.314,896.094,721.41-2.56%
高値: 4,896.09安値: 4,293.02: 603.07平均: 4,575.36変化率 %: -11.71