| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 15.665 | 15.63 | 15.705 | 15.635 | +0.22% | 83.93K | 15.665+0.22% | 17:31:28 | |
PERP Pernod Ricard SA | 64.16 | 63.20 | 64.18 | 63.46 | +1.52% | 45.04K | 64.16+1.52% | 17:33:01 | |
DANO ダノン | 64.60 | 64.40 | 64.74 | 64.38 | +0.31% | 38.16K | 64.60+0.31% | 17:33:51 | |
CASP Casino Guichard Perrachon SA | 0.1867 | 0.183 | 0.189 | 0.182 | +2.02% | 27.51K | 0.1867+2.02% | 17:32:48 | |
BOND Bonduelle SAS | 8.59 | 8.79 | 8.64 | 8.56 | -2.28% | 9.73K | 8.59-2.28% | 16:59:30 |
| 名称 | 価格 |
|---|---|
PERP Pernod Ricard | 64.16+0.96+1.52% |
LPER Laurent Perriere | 82.40+1.20+1.48% |
CASP Casino Guichard Perrachon SA | 0.1867+0.0037+2.02% |
RCOP Remy Cointreau | 46.10+0.22+0.48% |
LOUP LDC | 108.60+0.80+0.74% |
| 名称 | 価格 |
|---|---|
BOND コメルツ銀行 AG | 8.59-0.20-2.28% |
MBWS Marie Brizard Wine & Spirits | 2.98-0.010-0.33% |
MFBP Malts Fco-Belges | 875.000.000.00% |
DPTP St Dupont | 0.08960.000.00% |
JBOG Jacques Bogart | 1.990.000.00% |