| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 16.40 | 16.435 | 16.50 | 16.29 | -0.21% | 2.29M | 16.40-0.21% | 00:35:05 | |
DANO ダノン | 60.90 | 60.26 | 61.22 | 60.40 | +1.06% | 977.42K | 60.90+1.06% | 00:35:59 | |
PERP Pernod Ricard SA | 60.64 | 59.64 | 60.64 | 59.68 | +1.68% | 792.13K | 60.64+1.68% | 00:35:09 | |
CASP Casino Guichard Perrachon SA | 0.1819 | 0.1803 | 0.1839 | 0.18 | +0.89% | 208.99K | 0.1819+0.89% | 00:35:29 | |
BICP Societe BIC SA | 67.10 | 66.70 | 67.40 | 66.70 | +0.60% | 41.41K | 67.10+0.60% | 00:35:13 |
| 名称 | 価格 |
|---|---|
RCOP Remy Cointreau | 43.80+1.48+3.50% |
MFBP Malts Fco-Belges | 845.00+15.00+1.81% |
PERP Pernod Ricard | 60.64+1.00+1.68% |
DANO ダノン | 60.90+0.64+1.06% |
CASP Casino Guichard Perrachon SA | 0.1819+0.0016+0.89% |
| 名称 | 価格 |
|---|---|
POMRY Maison Pommery Associes | 9.30-0.36-3.73% |
MBWS Marie Brizard Wine & Spirits | 2.64-0.050-1.86% |
LPER Laurent Perriere | 78.20-1.20-1.51% |
SABL Saint Jean Groupe | 19.70-0.30-1.50% |
CARR Carrefour | 16.40-0.035-0.21% |