| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DANO ダノン | 67.82 | 68.22 | 68.22 | 67.70 | -0.59% | 186.65K | 67.82-0.59% | 22:22:14 | |
CARR Carrefour SA | 15.65 | 15.77 | 15.80 | 15.625 | -0.76% | 168.72K | 15.65-0.76% | 22:20:37 | |
CASP Casino Guichard Perrachon SA | 0.2068 | 0.2094 | 0.2136 | 0.2044 | -1.24% | 124.08K | 0.2068-1.24% | 22:00:13 | |
PERP Pernod Ricard SA | 69.74 | 70.32 | 70.48 | 69.72 | -0.82% | 120.56K | 69.74-0.82% | 22:23:44 | |
DPTP St Dupont | 0.0842 | 0.0898 | 0.0898 | 0.084 | -6.24% | 32.62K | 0.0842-6.24% | 22:10:43 |
| 名称 | 価格 |
|---|---|
BOND コメルツ銀行 AG | 8.82+0.21+2.44% |
LPER Laurent Perriere | 86.000.000.00% |
SABL Saint Jean Groupe | 20.600.000.00% |
RCOP Remy Cointreau | 46.600.000.00% |
LOUP LDC | 113.60-0.40-0.35% |
| 名称 | 価格 |
|---|---|
DPTP St Dupont | 0.0842-0.0056-6.24% |
JBOG Jacques Bogart | 2.30-0.15-6.12% |
POMRY Maison Pommery Associes | 10.25-0.30-2.84% |
CASP Casino Guichard Perrachon SA | 0.2068-0.0026-1.24% |
MFBP Malts Fco-Belges | 820.00-10.00-1.20% |