銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 13.70 | 13.675 | 13.735 | 13.54 | +0.18% | 1.4M | 13.70+0.18% | 01:35:01 | |
DANO ダノン | 66.94 | 67.44 | 67.22 | 66.44 | -0.74% | 1.06M | 66.94-0.74% | 01:35:26 | |
CASP Casino Guichard Perrachon SA | 0.98 | 1.0406 | 1.055 | 0.97 | -5.82% | 472.4K | 0.98-5.82% | 01:35:16 | |
PERP Pernod Ricard SA | 108.85 | 111.70 | 111.00 | 108.70 | -2.55% | 451.45K | 108.85-2.55% | 01:35:29 | |
RCOP Remy Cointreau | 55.45 | 59.85 | 58.75 | 55.45 | -7.35% | 175.74K | 55.45-7.35% | 01:35:05 |
銘柄 | 価格 |
---|---|
DPTP St Dupont | 0.101+0.0040+4.12% |
LPER Laurent Perriere | 100.50+0.50+0.50% |
JBOG Jacques Bogart | 5.70+0.02+0.35% |
CARR Carrefour | 13.70+0.025+0.18% |
LINP Finatis | 1.370.000.00% |
銘柄 | 価格 |
---|---|
RCOP Remy Cointreau | 55.45-4.40-7.35% |
CASP Casino Guichard Perrachon SA | 0.98-0.0606-5.82% |
PERP Pernod Ricard | 108.85-2.85-2.55% |
VRKP Vranken Pommery Monopole SA | 12.75-0.20-1.54% |
MBWS Marie Brizard Wine & Spirits | 3.56-0.040-1.11% |