| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DANO ダノン | 59.04 | 59.30 | 60.24 | 58.78 | -0.44% | 347.29K | 59.04-0.44% | 21:48:43 | |
PERP Pernod Ricard SA | 65.04 | 62.46 | 65.18 | 63.32 | +4.13% | 253.52K | 65.04+4.13% | 21:57:00 | |
CARR Carrefour SA | 15.985 | 15.91 | 16.03 | 15.865 | +0.47% | 202.08K | 15.985+0.47% | 21:43:41 | |
RCOP Remy Cointreau | 45.90 | 43.30 | 46.70 | 44.12 | +6.00% | 77.78K | 45.90+6.00% | 22:10:09 | |
CASP Casino Guichard Perrachon SA | 0.1742 | 0.1744 | 0.1782 | 0.174 | -0.11% | 10.09K | 0.1742-0.11% | 21:45:37 |
| 名称 | 価格 |
|---|---|
RCOP Remy Cointreau | 45.90+2.60+6.00% |
PERP Pernod Ricard | 65.04+2.58+4.13% |
BOND コメルツ銀行 AG | 8.32+0.18+2.21% |
BICP Societe BIC SA | 66.20+0.80+1.22% |
LOUP LDC | 100.00+0.90+0.91% |
| 名称 | 価格 |
|---|---|
JBOG Jacques Bogart | 1.88-0.07-3.59% |
DANO ダノン | 59.04-0.26-0.44% |
MFBP Malts Fco-Belges | 790.00-5.00-0.63% |
CASP Casino Guichard Perrachon SA | 0.1742-0.0002-0.11% |
MBWS Marie Brizard Wine & Spirits | 2.680.000.00% |