| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 13.045 | 13.045 | 13.075 | 12.885 | 0.00% | 2.21M | 13.0450.00% | 01:35:59 | |
DANO ダノン | 66.06 | 66.06 | 66.40 | 65.46 | +0.82% | 1.34M | 66.06+0.82% | 01:35:59 | |
PERP Pernod Ricard SA | 68.92 | 68.92 | 69.14 | 67.54 | +1.83% | 789.9K | 68.92+1.83% | 01:35:59 | |
RCOP Remy Cointreau | 51.85 | 51.85 | 52.95 | 50.85 | +2.37% | 156.34K | 51.85+2.37% | 01:35:59 | |
CASP Casino Guichard Perrachon SA | 0.1705 | 0.1705 | 0.1764 | 0.17 | +0.77% | 81.63K | 0.1705+0.77% | 01:35:59 |
| 名称 | 価格 |
|---|---|
LOUP LDC | 108.20+4.60+4.44% |
BOND コメルツ銀行 AG | 8.74+0.34+4.05% |
RCOP Remy Cointreau | 51.85+1.20+2.37% |
PERP Pernod Ricard | 68.92+1.24+1.83% |
SAVEN Savencia | 57.00+0.60+1.06% |
| 名称 | 価格 |
|---|---|
MFBP Malts Fco-Belges | 725.00-20.00-2.68% |
LPER Laurent Perriere | 76.80-1.40-1.79% |
BICP Societe BIC SA | 63.60-0.60-0.93% |
POMRY Maison Pommery Associes | 7.92-0.06-0.75% |
CARR Carrefour | 13.0450.000.00% |