| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 15.77 | 15.925 | 16.00 | 15.745 | -0.97% | 1.75M | 15.77-0.97% | 08/08 | |
CASP Casino Guichard Perrachon SA | 0.2094 | 0.221 | 0.223 | 0.207 | -5.25% | 1.04M | 0.2094-5.25% | 08/08 | |
DANO ダノン | 68.22 | 68.16 | 68.56 | 67.88 | +0.09% | 1.02M | 68.22+0.09% | 08/08 | |
PERP Pernod Ricard SA | 70.32 | 69.02 | 71.14 | 69.00 | +1.88% | 697.54K | 70.32+1.88% | 08/08 | |
RCOP Remy Cointreau | 46.60 | 45.38 | 47.20 | 45.40 | +2.69% | 50.65K | 46.60+2.69% | 08/08 |
| 名称 | 価格 |
|---|---|
JBOG Jacques Bogart | 2.45+0.15+6.52% |
SAVEN Savencia | 67.40+3.80+5.97% |
RCOP Remy Cointreau | 46.60+1.22+2.69% |
BICP Societe BIC SA | 67.70+1.50+2.27% |
PERP Pernod Ricard | 70.32+1.30+1.88% |
| 名称 | 価格 |
|---|---|
CASP Casino Guichard Perrachon SA | 0.2094-0.0116-5.25% |
MBWS Marie Brizard Wine & Spirits | 2.99-0.050-1.64% |
BOND コメルツ銀行 AG | 8.61-0.12-1.37% |
CARR Carrefour | 15.77-0.155-0.97% |
MFBP Malts Fco-Belges | 830.00-5.00-0.60% |