銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR クレディ・アグリコル SA | 14.41 | 14.55 | 14.42 | 14.26 | -0.93% | 9.9M | 14.41-0.93% | 01:35:22 | |
BNPP BNPパリバ SA | 64.32 | 65.72 | 64.85 | 63.80 | -2.13% | 4.01M | 64.32-2.13% | 01:35:13 | |
SOGN ソシエテ・ジェネラル | 30.51 | 31.25 | 30.68 | 29.74 | -2.38% | 3.77M | 30.51-2.38% | 01:35:16 | |
AXAF アクサ | 36.37 | 36.65 | 36.46 | 36.01 | -0.76% | 3.72M | 36.37-0.76% | 01:35:17 | |
SCOR SCOR | 24.36 | 24.66 | 24.46 | 23.90 | -1.22% | 441.09K | 24.36-1.22% | 01:35:08 |
銘柄 | 価格 |
---|---|
ABLD AbL Diagnostics | 3.28+0.12+3.80% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 70.00+2.21+3.26% |
CMO Credit Agricole du Morbihan | 68.90+1.60+2.38% |
IDVP IDI | 71.60+1.60+2.29% |
BDRP Bourse Direct | 4.60+0.050+1.10% |
銘柄 | 価格 |
---|---|
PEUG Peugeot Invest | 71.20-3.80-5.07% |
AAA Alan Allman Associates | 5.55-0.200-3.48% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 55.00-1.50-2.65% |
SOGN ソシエテ・ジェネラル | 30.51-0.75-2.38% |
BNPP BNPパリバ SA | 64.32-1.40-2.13% |