銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR クレディ・アグリコル SA | 15.36 | 15.28 | 15.46 | 15.34 | +0.52% | 1.84M | 15.36+0.52% | 00:09:23 | |
SOGN ソシエテ・ジェネラル | 37.37 | 36.92 | 37.55 | 37.08 | +1.19% | 1.17M | 37.37+1.19% | 00:15:16 | |
AXAF アクサ | 37.59 | 37.53 | 37.82 | 37.47 | +0.16% | 1.1M | 37.59+0.16% | 00:09:26 | |
BNPP BNPパリバ SA | 70.06 | 69.95 | 70.71 | 70.01 | +0.16% | 675.72K | 70.06+0.16% | 00:14:53 | |
SCOR SCOR | 26.16 | 25.78 | 26.68 | 25.78 | +1.47% | 345.8K | 26.16+1.47% | 00:14:33 |
銘柄 | 価格 |
---|---|
CMO Credit Agricole du Morbihan | 76.97+5.71+8.01% |
FIPP FIPP | 0.123+0.0090+7.89% |
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 87.50+3.50+4.17% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 98.44+3.93+4.16% |
CAT31 Ca Toulouse 31 CCI | 85.40+3.38+4.12% |
銘柄 | 価格 |
---|---|
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Pi | 22.06-0.39-1.74% |
AAA Alan Allman Associates | 4.64-0.040-0.85% |
ARTO Ind Financ Artois | 12,800.00-100.0-0.78% |
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 74.41-0.48-0.64% |
ENX Euronext | 117.60-0.70-0.59% |