銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 265.50 | 273.30 | 275.40 | 264.70 | -2.85% | 990.74K | 265.50-2.85% | 01:35:59 | |
ALMKT Mauna Kea Technologies SAS | 0.176 | 0.18 | 0.18 | 0.176 | 0.00% | 84.52K | 0.1760.00% | 01:35:59 | |
EMEIS Emeis SA | 11.922 | 11.362 | 12.218 | 11.362 | +4.93% | 749.5K | 11.922+4.93% | 01:35:59 | |
CLARI Clariane SE | 3.69 | 3.546 | 3.74 | 3.504 | +3.95% | 1.31M | 3.69+3.95% | 01:35:59 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 31/01 | |
STEN Stentys SA | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging SA | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 112.90 | 117.60 | 117.10 | 112.00 | -4.00% | 181.03K | 112.90-4.00% | 01:35:59 | |
ALDMS Diagnostic Medical Systems SA | 1.045 | 1.065 | 1.07 | 1.005 | -1.88% | 17.92K | 1.045-1.88% | 01:35:59 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |