銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VLLP ヴァルレック | 18.855 | 18.795 | 19.15 | 18.73 | +0.32% | 702.74K | 18.855+0.32% | 15/02 | |
ALSO Alstom SA | 20.28 | 20.37 | 20.52 | 20.11 | -0.44% | 1.38M | 20.28-0.44% | 15/02 | |
PYHE Haulotte Groupe | 2.67 | 2.70 | 2.71 | 2.67 | -1.11% | 5.09K | 2.67-1.11% | 15/02 | |
EXA Exail Technologies | 23.25 | 22.95 | 23.30 | 22.95 | +1.31% | 19.89K | 23.25+1.31% | 15/02 | |
MANP Manitou BF SA | 23.25 | 23.00 | 23.60 | 22.80 | +1.09% | 44.24K | 23.25+1.09% | 15/02 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries SA | 43.20 | 43.50 | 43.60 | 43.10 | -0.69% | 221 | 43.20-0.69% | 15/02 | |
ECASA ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 04/06 | |
ALGIR Signaux Girod | 16.50 | 15.90 | 16.50 | 15.90 | +3.77% | 212 | 16.50+3.77% | 15/02 |