銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VLLP ヴァルレック | 16.505 | 16.40 | 16.62 | 16.25 | +0.64% | 652.52K | 16.505+0.64% | 00:36:09 | |
ALSO Alstom SA | 22.95 | 23.18 | 23.47 | 22.65 | -0.99% | 634.17K | 22.95-0.99% | 00:16:20 | |
PYHE Haulotte Groupe | 2.75 | 2.80 | 2.81 | 2.75 | -1.79% | 4.37K | 2.75-1.79% | 00:39:28 | |
EXA Exail Technologies | 31.85 | 29.30 | 31.90 | 28.85 | +8.70% | 120.03K | 31.85+8.70% | 00:17:30 | |
MANP Manitou BF SA | 19.32 | 19.74 | 19.94 | 19.20 | -2.13% | 19.87K | 19.32-2.13% | 00:15:40 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries SA | 41.40 | 41.60 | 41.60 | 41.40 | -0.48% | 491 | 41.40-0.48% | 00:30:05 | |
ECASA ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 04/06 | |
ALGIR Signaux Girod | 18.50 | 17.90 | 18.50 | 17.90 | +3.35% | 1.19K | 18.50+3.35% | 11/03 |