名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 584.20 | 586.30 | 590.20 | 583.80 | -0.36% | 67.93K | 584.20-0.36% | 20:38:04 | |
OREP L’Oreal SA | 323.95 | 327.20 | 327.40 | 323.70 | -0.99% | 62.34K | 323.95-0.99% | 20:45:30 | |
DIOR コメルツ銀行 AG | 549.00 | 548.50 | 552.50 | 548.50 | +0.09% | 717 | 549.00+0.09% | 20:15:26 | |
HRMS Hermes International SCA | 2,013.00 | 2,034.00 | 2,042.00 | 2,012.00 | -1.03% | 10.02K | 2,013.00-1.03% | 20:38:18 | |
CRIP コメルツ銀行 AG | 10.16 | 10.22 | 10.22 | 10.12 | -0.59% | 1.07K | 10.16-0.59% | 18:47:17 | |
IPAR Inter Parfums Inc. | 39.85 | 40.10 | 41.00 | 39.85 | -0.62% | 16.84K | 39.85-0.62% | 20:38:14 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 62.80 | 62.80 | 63.40 | 62.60 | 0.00% | 1.06K | 62.800.00% | 20:44:06 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 27/11 |
名前 | 価格 |
---|---|
ALDLT Delta Plus | 62.800.000.00% |
ITXA Intexa SA | 2.700.000.00% |
ALDEV Devernois | 11.700.000.00% |
BBUI Barbara Bui | 7.200.000.00% |
REGR Montaigne Fashion Group | 0.050.000.00% |
名前 | 価格 |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 323.95-3.25-0.99% |
LVMH Louis Vuitton | 584.20-2.10-0.36% |