銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 628.10 | 627.50 | 632.70 | 617.10 | +0.10% | 764.73K | 628.10+0.10% | 01:35:59 | |
OREP L’Oreal SA | 336.95 | 339.35 | 339.60 | 335.05 | -0.71% | 865.74K | 336.95-0.71% | 01:35:59 | |
DIOR コメルツ銀行 AG | 593.00 | 586.00 | 593.00 | 576.50 | +1.19% | 9.23K | 593.00+1.19% | 01:35:59 | |
HRMS Hermes International SCA | 2,304.00 | 2,295.00 | 2,315.00 | 2,262.00 | +0.39% | 113.96K | 2,304.00+0.39% | 01:35:59 | |
CRIP コメルツ銀行 AG | 10.26 | 10.26 | 10.26 | 9.90 | 0.00% | 6.21K | 10.260.00% | 01:35:59 | |
IPAR Inter Parfums Inc. | 39.65 | 39.45 | 39.65 | 39.10 | +0.51% | 24.3K | 39.65+0.51% | 01:35:59 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 59.00 | 59.60 | 59.60 | 58.60 | -1.01% | 515 | 59.00-1.01% | 01:35:59 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 27/11 |
銘柄 | 価格 |
---|---|
ALDLT Delta Plus | 59.00-0.60-1.01% |
ITXA Intexa SA | 2.700.000.00% |
ALDEV Devernois | 10.300.000.00% |
BBUI Barbara Bui | 5.900.000.00% |
REGR Montaigne Fashion Group | 0.050.000.00% |
銘柄 | 価格 |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 336.95-2.40-0.71% |
LVMH Louis Vuitton | 628.10+0.60+0.10% |