銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 2.15 | 2.10 | 2.19 | 2.07 | +2.38% | 217.69K | 2.15+2.38% | 01:35:59 | |
GETP Getlink SE | 15.38 | 15.16 | 15.41 | 15.22 | +1.39% | 800.56K | 15.38+1.39% | 01:35:59 | |
ALKLH Klea Holding | 0.1898 | 0.189 | 0.192 | 0.1856 | 0.00% | 108K | 0.18980.00% | 01:35:59 | |
VLS Valneva | 2.072 | 2.066 | 2.11 | 2.068 | +0.48% | 344.4K | 2.072+0.48% | 01:35:59 | |
IPH Innate Pharma | 1.732 | 1.74 | 1.756 | 1.726 | -0.57% | 63.18K | 1.732-0.57% | 01:35:59 |
銘柄 | 価格 |
---|---|
ALCAR Carmat | 1.07-0.03-2.73% |
ALESK Esker | 261.80+0.40+0.15% |
GNFT Genfit SA | 3.36+0.02+0.60% |
WAVE Wavestone | 42.65+0.25+0.59% |
MAUP Maurel et Prom | 6.675+0.040+0.60% |
銘柄 | 価格 |
---|---|
IPH Innate Pharma | 1.732-0.0080-0.57% |
ABS AB Science | 1.75-0.03-1.69% |
ALCJ Crossject | 2.09-0.010-0.48% |
VLS Valneva | 2.072+0.006+0.48% |
NANOB Nanobiotix | 3.03+0.04+1.34% |