銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 46.87 | 47.07 | 47.23 | 46.57 | -0.42% | 6.82M | 46.87-0.42% | 21/12 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.64 | 60.48 | 60.48 | 59.28 | -1.39% | 3.7M | 59.64-1.39% | 21/12 | |
PZU Powszechny Zaklad Ubezpieczen SA | 46.10 | 46.96 | 46.99 | 45.59 | -1.83% | 3.69M | 46.10-1.83% | 21/12 | |
ALEP Allegro | 27.89 | 27.99 | 27.89 | 27.31 | -0.36% | 3.3M | 27.89-0.36% | 21/12 | |
MONET Moneta Money Bank AS | 124.20 | 125.80 | 126.00 | 124.00 | -1.27% | 2.29M | 124.20-1.27% | 21/12 |
銘柄 | 価格 |
---|---|
OPUSG Opus Global | 509.00+9.00+1.80% |
WABE Waberers | 3,800.00+50.00+1.33% |
IGNY 4iG Nyrt | 897.00+9.0+1.01% |
CEZP CEZ as | 959.50+9.00+0.95% |
AUTW AutoWallis | 153.00+1.00+0.66% |
銘柄 | 価格 |
---|---|
CZG Colt CZ SE | 658.00-21.00-3.09% |
PEO Bank Pekao S.A. | 138.70-2.65-1.87% |
PZU PZU SA | 46.10-0.86-1.83% |
SPL1 Santander Bank Polska | 461.70-8.40-1.79% |
ALRR Alior Bank | 86.64-1.48-1.68% |