| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 16.24 | 15.65 | 16.27 | 15.46 | +3.77% | 3.43M | 16.24+3.77% | 00:49:58 | |
TPE Tauron Polska Energia | 9.29 | 9.036 | 9.29 | 8.888 | +2.81% | 2.41M | 9.29+2.81% | 00:49:56 | |
OPL Orange Polska SA | 16.61 | 16.58 | 16.69 | 16.49 | +0.15% | 1.94M | 16.61+0.15% | 00:42:03 | |
ROEL Societatea Energetica Electrica SA | 49.50 | 13.14 | 50.30 | 49.05 | +1.02% | 649.46K | 49.50+1.02% | 10/11 | |
MDVP MODIVO SA | 113.45 | 112.40 | 116.20 | 110.75 | +0.93% | 414.81K | 113.45+0.93% | 01:02:41 |
| 名称 | 価格 |
|---|---|
PGE PGE Polska | 16.24+0.59+3.77% |
MBHB MBH Bank Nyrt | 2,350.00+60.00+2.62% |
TPE Tauron Polska Energia | 9.29+0.254+2.81% |
ROBRD BRD Groupe | 31.50+0.65+2.11% |
DIGI Digi Communications | 59.70+1.2000+2.05% |
| 名称 | 価格 |
|---|---|
MONET Moneta Money Bank | 180.90-4.60-2.48% |
KRU Kruk | 331.60-4.10-1.22% |
COLT Colt CZ SE | 792.00-6.00-0.75% |
ROSNN S N Nuclearele | 59.70-0.20-0.33% |
ZVTG Zavarovalnica | 67.80-0.20-0.29% |