名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.684 | 0.68 | 0.6865 | 0.681 | +0.59% | 3.83M | 0.684+0.59% | 23/04 | |
PKN Pkn orlen | 66.90 | 67.70 | 68.76 | 66.90 | -1.18% | 1.62M | 66.90-1.18% | 00:02:47 | |
MOLB MOL PLC | 2,996.00 | 2,996.00 | 3,008.00 | 2,948.00 | +1.90% | 435K | 2,996.00+1.90% | 00:09:26 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 18.92 | 18.96 | 19.20 | 18.88 | -0.21% | 40.52K | 18.92-0.21% | 23/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 51.20 | 51.00 | 51.50 | 51.10 | +0.39% | 34.98K | 51.20+0.39% | 23/04 |
名前 | 価格 | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,996.00 | +56.0 | +1.90%
PETG Petrol | 27.20 | +0.40 | +1.49%
ROSNP Omv Petrom S.A | 0.684 | +0.0040 | +0.59%
SNG Romgaz | 51.20 | +0.20 | +0.39%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.92 | -0.04 | -0.21%
名前 | 価格 | |
---|---|---|
PKN Pkn orlen | 66.90 | -0.80 | -1.18%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.92 | -0.04 | -0.21%
SNG Romgaz | 51.20 | +0.20 | +0.39%
ROSNP Omv Petrom S.A | 0.684 | +0.0040 | +0.59%
PETG Petrol | 27.20 | +0.40 | +1.49%