| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.95 | 10.69 | 11.00 | 10.63 | +2.43% | 2.6M | 10.95+2.43% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.58 | 96.71 | 97.76 | 95.29 | -0.13% | 2.04M | 96.58-0.13% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.00 | 65.08 | 65.10 | 64.20 | -0.12% | 1.45M | 65.00-0.12% | 00:05:59 | |
PKN Pkn orlen | 129.08 | 128.54 | 129.54 | 127.54 | +0.42% | 963.22K | 129.08+0.42% | 00:05:59 | |
MONET Moneta Money Bank AS | 186.00 | 198.00 | 188.50 | 185.40 | -6.06% | 816.88K | 186.00-6.06% | 24/04 |
| 名称 | 価格 |
|---|---|
PGE PGE Polska | 10.95+0.26+2.43% |
GSPA Graphisoft Park Se Ingatl Eur | 16.40+0.2+1.24% |
OTPB OTP Bank NyRt | 41,610.00+210.0+0.51% |
PKN Pkn orlen | 129.08+0.54+0.42% |
TABK Philip Morris CR | 19,660.00+60.00+0.31% |
| 名称 | 価格 |
|---|---|
MONET Moneta Money Bank | 186.00-12.00-6.06% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,100.00-130.0-3.07% |
ALRR Alior Bank | 119.80-3.65-2.96% |
LPPP Lpp | 22,620.00-660-2.84% |
KGH KGHM Polska Miedz | 318.10-5.25-1.62% |