名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.20 | 6.11 | 6.28 | 6.03 | +1.41% | 6.28M | 6.20+1.41% | 00:02:31 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.12 | 58.84 | 59.16 | 57.94 | +0.48% | 3.36M | 59.12+0.48% | 00:00:43 | |
PKN Pkn orlen | 67.65 | 67.05 | 68.09 | 66.55 | +0.89% | 2.04M | 67.65+0.89% | 00:04:38 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.68 | 50.70 | 50.94 | 50.02 | -0.04% | 1.84M | 50.68-0.04% | 00:00:43 | |
EUR Eurocash SA | 13.21 | 13.87 | 13.92 | 13.01 | -4.76% | 822.32K | 13.21-4.76% | 00:03:09 |
名前 | 価格 | |
---|---|---|
CIGP CIG Pannonia Life Insurance Plc | 374.00 | +7.0 | +1.91%
PGE PGE Polska | 6.20 | +0.09 | +1.41%
PKN Pkn orlen | 67.65 | +0.60 | +0.89%
PEO Bank Pekao S.A. | 184.60 | +1.25 | +0.68%
MTEL Magyar telekom | 927.00 | +5.0 | +0.54%
名前 | 価格 | |
---|---|---|
EUR Eurocash SA | 13.21 | -0.66 | -4.76%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,960.00 | -60.0 | -1.99%
LPPP Lpp | 15,320.00 | -270 | -1.73%
TABK Philip Morris CR | 15,820.00 | -200.00 | -1.25%
GSPA Graphisoft Park Se Ingatl Eur | 8.90 | -0.1 | -1.11%