銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 73.00 | 72.00 | 73.24 | 70.64 | +1.39% | 4.72M | 73.00+1.39% | 08/03 | |
PKN Pkn orlen | 64.46 | 64.20 | 64.46 | 63.25 | +0.40% | 2.5M | 64.46+0.40% | 08/03 | |
PGE PGE Polska | 7.17 | 7.17 | 7.17 | 7.05 | 0.00% | 2.41M | 7.170.00% | 08/03 | |
PZU Powszechny Zaklad Ubezpieczen SA | 54.78 | 54.62 | 54.92 | 53.92 | +0.29% | 1.56M | 54.78+0.29% | 08/03 | |
PEO Bank Pekao S.A. | 175.45 | 174.25 | 176.00 | 171.05 | +0.69% | 1.03M | 175.45+0.69% | 08/03 |
銘柄 | 価格 |
---|---|
ANYB Allami nyomda | 5,100.00+100.0+2.00% |
MONET Moneta Money Bank | 143.60+2.60+1.84% |
MBHJB MBH Jelzalogbank Nyrt | 938.00+16.0+1.74% |
BKOM Komercni Banka | 1,082.00+17.00+1.60% |
PKO PKO Bank Polski | 73.00+1.00+1.39% |
銘柄 | 価格 |
---|---|
GDRB Gedeon Richter | 10,400.00-450.0-4.15% |
LPPP Lpp | 18,280.00-220-1.19% |
KGH KGHM Polska Miedz | 131.65-1.45-1.09% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,834.00-30.0-1.05% |
MTEL Magyar telekom | 1,656.00-14.0-0.84% |