| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
601390 China Railway Group Ltd Class A | 6.05 | 5.63 | 6.05 | 5.71 | +10.00% | 762.29M | 6.05+10.00% | 12:29:59 | |
000725 BOEテクノロジーグループ | 4.28 | 4.23 | 4.29 | 4.21 | +2.39% | 331.2M | 4.28+2.39% | 12:30:00 | |
2007 Country Garden Holdings Company Ltd | 0.31 | 0.325 | 0.31 | 0.28 | -4.62% | 260.87M | 0.31-4.62% | 12:59:57 | |
601857 PetroChina Co Ltd Class A | 11.16 | 11.04 | 11.25 | 10.91 | +5.88% | 258.95M | 11.16+5.88% | 12:29:59 | |
600256 Guanghui Energy Co Ltd | 5.77 | 5.53 | 5.82 | 5.51 | +6.65% | 239.55M | 5.77+6.65% | 12:29:59 |
| 銘柄 | 価格 |
|---|---|
601808 China Oilfield A | 17.38+1.58+10.00% |
601390 China Railway A | 6.05+0.55+10.00% |
600256 Guanghui Energy | 5.77+0.36+6.65% |
601857 PetroChina A | 11.16+0.62+5.88% |
002353 Jereh Oilfield A | 103.48+5.07+5.15% |
| 銘柄 | 価格 |
|---|---|
0813 Shimao Property | 0.21-0.02-6.82% |
2628 China Life Insurance | 32.46-2.12-6.13% |
002558 Giant Network | 39.04-1.92-4.69% |
2601 China Pacific Insurance | 36.60-1.78-4.64% |
2007 Country Garden Holdings | 0.31-0.015-4.62% |