| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600028 中国石油化工(シノペック)クラスA | 6.56 | 6.56 | 6.62 | 6.47 | -6.29% | 642.55M | 6.56-6.29% | 10/03 | |
000725 BOEテクノロジーグループ | 4.35 | 4.35 | 4.39 | 4.33 | +0.93% | 572.12M | 4.35+0.93% | 10/03 | |
601857 PetroChina Co Ltd Class A | 11.99 | 11.99 | 12.30 | 11.78 | -7.20% | 524.36M | 11.99-7.20% | 10/03 | |
601727 Shanghai Electric Group Co Ltd | 9.42 | 9.42 | 9.66 | 9.36 | -0.11% | 453.86M | 9.42-0.11% | 10/03 | |
600256 Guanghui Energy Co Ltd | 6.69 | 6.69 | 6.83 | 6.46 | -5.64% | 449.27M | 6.69-5.64% | 10/03 |
| 銘柄 | 価格 |
|---|---|
0700 Tencent Holdings | 553.50+37.50+7.27% |
0813 Shimao Property | 0.18+0.01+5.62% |
002558 Giant Network | 35.91+1.56+4.54% |
600031 Sany | 22.06+0.79+3.71% |
000063 Zte A | 36.87+1.17+3.28% |
| 銘柄 | 価格 |
|---|---|
601898 China Coal Energy | 16.80-1.40-7.69% |
601857 PetroChina A | 11.99-0.93-7.20% |
601808 China Oilfield A | 17.89-1.32-6.87% |
600028 中国石油化工(シノペック)クラスA | 6.56-0.44-6.29% |
600256 Guanghui Energy | 6.69-0.40-5.64% |