名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 17:08:33 | |
000725 BOEテクノロジーグループ | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 16:00:00 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 17:08:33 | |
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 320.9M | 10.92+2.83% | 15:44:15 | |
601766 CRRC Corp Class A | 7.74 | 7.77 | 7.96 | 7.66 | -0.39% | 292.61M | 7.74-0.39% | 15:44:16 |
名前 | 価格 | |
---|---|---|
002353 Jereh Oilfield A | 34.20 | +1.25 | +3.79%
1114 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.14 | +0.22 | +3.18%
601857 PetroChina A | 10.92 | +0.30 | +2.83%
601808 China Oilfield A | 19.48 | +0.53 | +2.80%
0857 中国石油天然気 | 7.49 | +0.17 | +2.32%
名前 | 価格 | |
---|---|---|
601998 China Citic Bank A | 7.25 | -0.68 | -8.57%
2382 Sunny Optical Tech | 35.65 | -1.85 | -4.93%
002236 Dahua Tech A | 17.31 | -0.66 | -3.67%
002558 Giant Network | 10.23 | -0.38 | -3.58%
0813 Shimao Property | 0.29 | -0.01 | -3.28%