| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.34 | 0.32 | 0.345 | 0.325 | +6.25% | 693.67M | 0.34+6.25% | 16:59:59 | |
3988 Bank of China Ltd H | 4.80 | 4.70 | 4.80 | 4.69 | +2.13% | 474.38M | 4.80+2.13% | 16:59:59 | |
000725 BOEテクノロジーグループ | 3.99 | 4.00 | 4.04 | 3.98 | -0.25% | 439.3M | 3.99-0.25% | 16:44:59 | |
601899 Zijin Mining Group Co Ltd Class A | 33.24 | 32.20 | 33.98 | 33.09 | +3.23% | 410.62M | 33.24+3.23% | 15:59:59 | |
603993 CMOC Group Ltd | 17.89 | 17.37 | 18.45 | 17.75 | +2.99% | 362.11M | 17.89+2.99% | 15:59:59 |
| 銘柄 | 価格 |
|---|---|
2007 Country Garden Holdings | 0.34+0.020+6.25% |
600111 China Northern Rare Earth Hi-Tech | 47.82+2.28+5.01% |
2799 China Huarong Asset Management | 0.75+0.030+4.17% |
601111 Air China A | 6.92+0.27+4.06% |
002558 Giant Network | 32.60+1.21+3.85% |
| 銘柄 | 価格 |
|---|---|
601898 China Coal Energy | 17.43-0.89-4.86% |
600256 Guanghui Energy | 6.84-0.27-3.80% |
0883 中国海洋石油総公司 | 28.50-0.94-3.19% |
601225 Shaanxi Coal Industry | 25.75-0.81-3.05% |
601088 中国神華能源 | 47.25-1.23-2.54% |