| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.33 | 5.33 | 5.50 | 5.33 | -3.09% | 702.27M | 5.33-3.09% | 12/10 | |
000002 チャイナバンケ A | 3.77 | 3.77 | 3.98 | 3.73 | -7.14% | 503.88M | 3.77-7.14% | 12/10 | |
601288 Agricultural Bank of China Ltd Class A | 7.19 | 7.19 | 7.19 | 6.98 | +3.01% | 415.93M | 7.19+3.01% | 12/10 | |
601398 Industrial and Commercial Bank of China Ltd | 8.44 | 8.44 | 8.44 | 8.22 | +2.68% | 354.67M | 8.44+2.68% | 12/10 | |
600016 China Minsheng Banking Corp Ltd | 3.56 | 3.56 | 3.59 | 3.50 | +2.01% | 329.43M | 3.56+2.01% | 12/10 |
| 名称 | 価格 |
|---|---|
600031 Sany | 17.52+0.57+3.36% |
600036 中国招商銀行 | 42.76+1.34+3.24% |
601633 Great Wall Motor A | 14.22+0.44+3.19% |
3968 China Merchants Bank H | 53.80+1.60+3.07% |
601288 Agricultural Bank China A | 7.19+0.21+3.01% |
| 名称 | 価格 |
|---|---|
0813 Shimao Property | 0.08-0.02-20.83% |
000002 チャイナバンケ A | 3.77-0.29-7.14% |
600340 China Fortune Land | 1.24-0.08-6.06% |
002353 Jereh Oilfield A | 99.30-4.60-4.43% |
2007 Country Garden Holdings | 0.175-0.008-4.37% |