金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 8,932,200,022
- 始値: 5,029.25
- 日中安値/高値: 4,987.79 - 5,038.65
CES120
5,022.85
-42.61
-0.84%
CES120 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 19/04 | ||
| Agricultural Bank Of China | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
| Air China A | 7.09 | 7.27 | 7.02 | -0.22 | -3.01% | 106.55M | 19/04 | ||
| Aluminum Corp of China | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 19/04 | ||
| AVIC Airborne Systems | 11.96 | 12.10 | 11.62 | +0.18 | +1.53% | 77.60M | 19/04 | ||
| Bank of China A | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 19/04 | ||
| Bank of China H | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
| Bank of Communications | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
| Bank of Communications Co Ltd | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 19/04 | ||
| Bank of Jiangsu | 8.17 | 8.27 | 8.16 | -0.07 | -0.85% | 93.85M | 19/04 | ||
| Bank of Shanghai | 7.04 | 7.09 | 7.01 | +0.02 | +0.28% | 31.43M | 19/04 | ||
| BOEテクノロジーグループ | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 19/04 | ||
| BYD A | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
| China Citic Bank | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
| China Citic Bank A | 7.27 | 7.54 | 7.22 | -0.66 | -8.32% | 257.71M | 19/04 | ||
| China Coal Energy | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 19/04 | ||
| China Communications Construction | 9.36 | 9.49 | 9.24 | -0.06 | -0.64% | 117.93M | 19/04 | ||
| China Construction Bank | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
| China Construction Bank Co | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 19/04 | ||
| China Everbright Bank | 3.16 | 3.19 | 3.15 | -0.03 | -0.94% | 164.07M | 19/04 | ||
| China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
| China Fortune Land | 1.20 | 1.21 | 1.17 | -0.01 | -0.83% | 25.14M | 19/04 | ||
| China Galaxy A | 11.19 | 11.36 | 11.13 | -0.10 | -0.89% | 40.52M | 19/04 | ||
| China Huarong Asset Management | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 7.69M | 19/04 | ||
| China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
| China mer hold | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 19/04 | ||
| China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
| China Minsheng Banking | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 92.97M | 19/04 | ||
| China Northern Rare Earth Hi-Tech | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 19/04 | ||
| China Oilfield A | 19.48 | 19.86 | 18.99 | +0.53 | +2.80% | 18.34M | 19/04 | ||
| China Pacific Insurance | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 19/04 | ||
| China Petrol & Chemical H | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
| China Railway A | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 19/04 | ||
| China resources | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
| China Shenhua Energy H | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
| China Shipbuilding | 4.98 | 5.08 | 4.86 | +0.09 | +1.84% | 191.23M | 19/04 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
| China United Network Comm | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 19/04 | ||
| CMOC | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 19/04 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| CRRC Corp Class A | 7.80 | 7.96 | 7.66 | +0.03 | +0.39% | 314.94M | 19/04 | ||
| Dahua Tech A | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 19/04 | ||
| GD Power Dev | 4.980 | 5.070 | 4.950 | -0.030 | -0.60% | 164.63M | 19/04 | ||
| Geely Automobile | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
| Gf Securities A | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 19/04 | ||
| Giant Network | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 19/04 | ||
| Goertek Inc | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 19/04 | ||
| Great Wall Motor | 25.71 | 25.84 | 25.11 | +0.22 | +0.86% | 19.05M | 19/04 | ||
| Guanghui Energy | 7.96 | 8.10 | 7.82 | +0.15 | +1.92% | 133.76M | 19/04 | ||
| Haitong Securities | 8.04 | 8.10 | 8.00 | -0.02 | -0.25% | 23.25M | 19/04 | ||
| Henan Shuanghui Investment & Development | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 19/04 | ||
| HIKVISION | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
| Hua Xia Bank | 6.85 | 6.91 | 6.80 | +0.02 | +0.29% | 36.51M | 19/04 | ||
| ICBC | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 19/04 | ||
| Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
| Jereh Oilfield A | 34.20 | 34.60 | 32.65 | +1.25 | +3.79% | 15.67M | 19/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 19/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.14 | 7.16 | 6.85 | +0.22 | +3.18% | 26.94M | 19/04 | ||
| Longfor Properties | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 | ||
| Metallurgical Corporation of China | 3.470 | 3.520 | 3.410 | +0.030 | +0.87% | 265.04M | 19/04 | ||
| PetroChina A | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
| PICC Property & Casualty | 10.14 | 10.26 | 9.88 | -0.10 | -0.98% | 33.98M | 19/04 | ||
| Poly Real Estate Group | 8.10 | 8.24 | 8.07 | -0.08 | -0.98% | 60.46M | 19/04 | ||
| Postal Savings Bank | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
| Pudong Development Bank | 7.34 | 7.40 | 7.26 | +0.01 | +0.14% | 38.00M | 19/04 | ||
| S.F. Holding Co | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 | ||
| Sany | 15.75 | 15.96 | 15.61 | +0.02 | +0.13% | 54.59M | 19/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 4.25 | 4.28 | 4.16 | -0.02 | -0.47% | 3.67M | 19/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 6.89 | 7.02 | 6.82 | -0.12 | -1.71% | 9.75M | 19/04 | ||
| Shaanxi Coal Industry | 27.23 | 27.47 | 26.81 | +0.26 | +0.96% | 23.04M | 19/04 | ||
| Shanghai Electric | 4.51 | 4.53 | 4.46 | +0.02 | +0.45% | 46.62M | 19/04 | ||
| Shanghai International Port | 5.80 | 5.90 | 5.75 | +0.03 | +0.52% | 23.83M | 19/04 | ||
| Shimao Property | 0.29 | 0.31 | 0.29 | -0.01 | -3.28% | 6.84M | 19/04 | ||
| Suning Commerce A | 1.51 | 1.52 | 1.50 | -0.01 | -0.66% | 7.69M | 19/04 | ||
| Sunny Optical Tech | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
| Tencent Holdings | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
| UBS AG | 26.00 | 26.09 | 25.73 | +0.05 | +0.19% | 77.49M | 19/04 | ||
| UBS AG | 41.68 | 42.34 | 41.22 | -0.67 | -1.58% | 38.43M | 19/04 | ||
| Yili Company | 27.66 | 27.76 | 27.42 | -0.04 | -0.14% | 27.45M | 19/04 | ||
| Yunnan Baiyao A | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 19/04 | ||
| Zhejiang Zheneng Electric | 6.47 | 6.57 | 6.34 | +0.05 | +0.78% | 64.24M | 19/04 | ||
| Zijin Mining A | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 | ||
| Zte A | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
| グリー・エレクトリック・アプライアンシズ | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
| コメルツ銀行 AG | 29.95 | 30.57 | 29.82 | -0.54 | -1.77% | 13.09M | 19/04 | ||
| チャイナバンケ A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
| チャイナ・オーバーシーズ | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
| 上海汽車 | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 19/04 | ||
| 中信泰富 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
| 中信証券 | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 19/04 | ||
| 中国太平洋保険集団 | 24.26 | 24.50 | 24.04 | -0.01 | -0.04% | 35.13M | 19/04 | ||
| 中国平安保険集団 | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 19/04 | ||
| 中国建築 | 5.36 | 5.42 | 5.34 | -0.02 | -0.37% | 249.66M | 19/04 | ||
| 中国招商銀行 | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 19/04 | ||
| 中国旺旺控股有限公司ホールディングス | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 7.17M | 19/04 | ||
| 中国海洋石油総公司 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
| 中国生命保険 | 28.09 | 28.80 | 28.01 | -0.38 | -1.33% | 16.81M | 19/04 | ||
| 中国石油化工（シノペック）クラスA | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 19/04 | ||
| 中国石油天然気 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
| 中国神華能源 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 19/04 | ||
| 中国移動 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
| 中国鉄建 | 8.72 | 8.82 | 8.65 | +0.02 | +0.23% | 97.45M | 19/04 | ||
| 佛山市海天調味食品 | 37.19 | 37.68 | 36.71 | -0.49 | -1.30% | 7.25M | 19/04 | ||
| 北京銀行 | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 51.31M | 19/04 | ||
| 大秦鉄路 | 7.61 | 7.63 | 7.54 | +0.05 | +0.66% | 100.44M | 19/04 | ||
| 天士力製薬集団 | 15.33 | 15.45 | 15.15 | -0.09 | -0.58% | 11.25M | 19/04 | ||
| 安徽コンチセメント | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 19/04 | ||
| 宜賓五糧液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
| 宝山鋼鉄 | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 19/04 | ||
| 平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
| 平安銀行 | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 144.06M | 19/04 | ||
| 康美薬業 | 1.91 | 1.92 | 1.89 | -0.01 | -0.52% | 79.26M | 19/04 | ||
| 恒安国際集団 | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.10M | 19/04 | ||
| 招商証券 | 14.29 | 14.37 | 14.15 | +0.07 | +0.49% | 19.29M | 19/04 | ||
| 江蘇洋河酒廠 | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
| 美的集団 | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
| 興業銀行 | 16.18 | 16.39 | 16.16 | -0.12 | -0.74% | 52.57M | 19/04 | ||
| 華泰証券 | 13.52 | 13.70 | 13.48 | -0.11 | -0.81% | 51.42M | 19/04 | ||
| 華潤置地 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
| 華能国際電力 | 9.57 | 9.72 | 9.48 | -0.05 | -0.52% | 52.83M | 19/04 | ||
| 蒙牛乳業 | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
| 貴州茅台酒 | 1,646.64 | 1,668.50 | 1,641.28 | -24.14 | -1.45% | 2.35M | 19/04 | ||
| 青島海爾 | 28.74 | 28.79 | 28.22 | +0.26 | +0.91% | 22.88M | 19/04 |
センチメント
CES120の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
CES120についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました