名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.78 | 9.78 | 10.38 | 9.21 | +12.16% | 294.83M | 9.78+12.16% | 18/04 | |
300017 Wangsu Science Tech | 9.90 | 9.90 | 10.25 | 9.13 | +5.88% | 195.38M | 9.90+5.88% | 18/04 | |
300133 浙江華策影視 | 7.09 | 7.09 | 7.24 | 6.93 | -0.70% | 143.16M | 7.09-0.70% | 18/04 | |
300182 北京捷成世紀科技 | 4.74 | 4.75 | 4.85 | 4.61 | -1.25% | 92.88M | 4.74-1.25% | 18/04 | |
300735 DBG Technology Co Ltd Class A | 26.75 | 26.76 | 30.07 | 26.66 | -7.44% | 89.18M | 26.75-7.44% | 18/04 |
名前 | 価格 | |
---|---|---|
300596 Rianlon | 27.42 | +4.57 | +20.00%
300284 Jsti Group | 9.78 | +1.06 | +12.16%
300783 Three Squirrels | 24.63 | +1.78 | +7.79%
300017 Wangsu Science Tech | 9.90 | +0.55 | +5.88%
300136 Shenzhen Sunway Communication | 18.75 | +0.55 | +3.02%
名前 | 価格 | |
---|---|---|
300735 DBG Tech A | 26.75 | -2.15 | -7.44%
300418 Beijing Kunlun Tech | 38.97 | -1.97 | -4.81%
300401 Zhejiang Garden Bio-chemical | 10.69 | -0.51 | -4.55%
300055 Beijing Water Business Doctor | 4.31 | -0.19 | -4.22%
300072 Beijing Sanju Environmental | 2.19 | -0.09 | -3.95%