金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 9,964,846,061
- 始値: 2,374.66
- 日中安値/高値: 2,374.66 - 2,411.68
Chinext Composite
2,407.20
+35.52
+1.50%
Chinext Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shanghai Cooltech Power | 6.66 | 6.72 | 6.51 | +0.16 | +2.46% | 5.28M | 15:56:54 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 12.40 | 12.79 | 12.09 | +0.23 | +1.89% | 8.26M | 15:57:00 | ||
| Shanghai Dragonnet Tech | 6.05 | 6.17 | 5.95 | +0.03 | +0.50% | 4.36M | 15:56:51 | ||
| Shanghai Fortune Techgroup | 7.60 | 7.63 | 7.34 | +0.22 | +2.98% | 9.59M | 15:57:00 | ||
| Shanghai Fullhan Microelectronics | 32.84 | 32.85 | 31.40 | +1.36 | +4.32% | 2.95M | 15:56:57 | ||
| Shanghai Ganglian E Commerce | 20.54 | 20.66 | 20.30 | +0.26 | +1.28% | 5.06M | 15:56:42 | ||
| Shanghai GuAo Electronic | 8.78 | 9.34 | 8.76 | -0.32 | -3.52% | 25.96M | 15:57:00 | ||
| Shanghai Huace Navigation | 29.73 | 29.96 | 28.78 | +0.67 | +2.31% | 7.85M | 15:56:57 | ||
| Shanghai Huaming Terminal Equip | 8.36 | 8.50 | 8.30 | +0.13 | +1.58% | 2.67M | 15:56:54 | ||
| Shanghai Kaibao Pharmaceutical | 6.41 | 6.44 | 6.30 | +0.05 | +0.79% | 20.84M | 15:57:00 | ||
| Shanghai KEN Tools Co Ltd | 5.26 | 5.33 | 5.22 | +0.05 | +0.96% | 2.93M | 15:56:51 | ||
| Shanghai Kinetic Medical Co | 5.19 | 5.23 | 5.09 | +0.06 | +1.17% | 7.66M | 15:56:51 | ||
| Shanghai Kingstar Winning Software | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 15:56:57 | ||
| Shanghai Kinlita Chemical Co | 5.98 | 6.18 | 5.97 | -0.16 | -2.61% | 12.47M | 15:56:57 | ||
| Shanghai Phichem A | 12.17 | 12.33 | 12.01 | +0.09 | +0.75% | 8.18M | 15:57:00 | ||
| Shanghai Safbon Water Service | 1.05 | 1.13 | 1.03 | -0.04 | -3.67% | 54.78M | 15:57:00 | ||
| Shanghai Sinyang Semiconductor | 33.30 | 33.43 | 32.90 | +0.44 | +1.34% | 1.60M | 15:56:57 | ||
| Shanghai Taisheng Wind Power | 7.67 | 7.74 | 7.62 | +0.05 | +0.66% | 7.63M | 15:57:00 | ||
| Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 15:57:00 | ||
| Shanghai Urban Architecture Design Co | 24.08 | 24.22 | 23.66 | +0.34 | +1.43% | 528.24K | 15:57:00 | ||
| Shanghai Weihong Electronic | 21.64 | 21.80 | 21.37 | +0.38 | +1.79% | 985.16K | 15:56:51 | ||
| Shanghai XFH Tech | 36.02 | 36.56 | 32.80 | +4.97 | +16.01% | 26.79M | 15:57:00 | ||
| Shanghai Xuerong Bio-Tech | 3.99 | 4.23 | 3.92 | +0.10 | +2.57% | 38.33M | 15:57:00 | ||
| Shanghai Yongli Belting | 4.09 | 4.15 | 4.05 | +0.03 | +0.74% | 13.28M | 15:57:00 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.59 | 10.65 | 10.21 | +0.31 | +3.02% | 3.49M | 15:56:51 | ||
| Shannon Semiconductor Technology | 37.74 | 38.40 | 35.54 | +2.26 | +6.37% | 21.44M | 15:57:00 | ||
| Shantou Wanshun Package Material | 4.97 | 5.03 | 4.87 | +0.12 | +2.47% | 11.83M | 15:56:57 | ||
| Shanxi C&Y Pharma | 9.44 | 9.87 | 9.36 | -0.68 | -6.72% | 24.44M | 15:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 5.23 | 5.27 | 4.98 | +0.17 | +3.36% | 52.78M | 15:57:00 | ||
| Sharetronic Data | 61.19 | 63.00 | 60.39 | -1.76 | -2.80% | 6.42M | 15:56:57 | ||
| Shen Zhen Australis Electronic Technology Co | 16.20 | 16.57 | 16.11 | +0.01 | +0.06% | 2.43M | 15:56:54 | ||
| Shenglan Tech | 23.35 | 23.42 | 22.60 | +0.45 | +1.97% | 6.45M | 15:57:00 | ||
| Shengtak New Mat | 26.31 | 26.57 | 25.78 | +0.35 | +1.35% | 1.85M | 15:56:45 | ||
| Shengyuan Environmental | 12.66 | 12.70 | 12.31 | +0.26 | +2.10% | 2.84M | 15:56:48 | ||
| Shenhao Tech | 17.04 | 17.31 | 16.72 | +0.17 | +1.01% | 1.56M | 15:56:57 | ||
| Shenyang Blue Silver Ind Auto | 13.29 | 13.55 | 13.16 | -0.25 | -1.85% | 13.15M | 15:57:00 | ||
| Shenyang Xingqi Pharma | 276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | 15:56:57 | ||
| Shenyu Communication | 21.37 | 22.30 | 21.10 | -0.88 | -3.96% | 29.79M | 15:57:00 | ||
| Shenzhen Absen Optoelectronic | 14.20 | 14.32 | 14.00 | +0.23 | +1.65% | 4.23M | 15:57:00 | ||
| Shenzhen Anche Tech | 13.76 | 13.98 | 13.00 | +0.59 | +4.48% | 9.36M | 15:56:54 | ||
| Shenzhen AVDisplay Co | 28.49 | 28.81 | 28.00 | +0.24 | +0.85% | 1.05M | 15:56:54 | ||
| Shenzhen Bestek | 11.17 | 11.20 | 10.77 | +0.35 | +3.24% | 3.08M | 15:57:00 | ||
| Shenzhen Bingchuan Network | 18.68 | 18.92 | 18.61 | +0.08 | +0.43% | 4.86M | 15:56:57 | ||
| Shenzhen Bioeasy Biotechnology Co | 8.22 | 8.31 | 7.82 | -0.12 | -1.44% | 10.55M | 15:56:54 | ||
| Shenzhen BSC Technology Co | 41.23 | 41.74 | 40.92 | +0.24 | +0.59% | 1.03M | 15:57:00 | ||
| Shenzhen CDL Precision | 7.45 | 7.56 | 7.43 | +0.02 | +0.27% | 3.24M | 15:56:57 | ||
| Shenzhen Changfang Light Emitting | 1.43 | 1.45 | 1.39 | +0.01 | +0.70% | 7.45M | 15:56:09 | ||
| Shenzhen Changhong Tech | 15.92 | 16.11 | 15.76 | -0.03 | -0.19% | 3.69M | 15:56:54 | ||
| Shenzhen Chengtian Weiye Tech | 14.27 | 14.47 | 14.18 | -0.02 | -0.14% | 739.84K | 15:56:48 | ||
| Shenzhen Chuangyitong Technology Co | 14.56 | 14.88 | 14.55 | -0.15 | -1.02% | 4.25M | 15:57:00 | ||
| Shenzhen Dvision Video Communica | 1.74 | 1.79 | 1.71 | -0.02 | -1.14% | 11.59M | 15:56:57 | ||
| Shenzhen Dynanonic | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 15:57:00 | ||
| Shenzhen Emperor Tech | 11.12 | 11.44 | 10.80 | +0.31 | +2.87% | 7.10M | 15:57:00 | ||
| Shenzhen Etmade | 23.55 | 24.17 | 23.52 | +0.35 | +1.51% | 4.07M | 15:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.71 | 10.78 | 10.61 | +0.12 | +1.13% | 27.26M | 15:57:00 | ||
| Shenzhen Exc Led | 11.36 | 11.42 | 11.15 | +0.27 | +2.44% | 2.39M | 15:56:54 | ||
| Shenzhen Farben Information Technology Co | 11.22 | 11.73 | 11.16 | -0.50 | -4.27% | 48.36M | 15:56:57 | ||
| Shenzhen Fine Made | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 2.63M | 15:56:48 | ||
| Shenzhen Fluence Tech | 4.81 | 4.86 | 4.67 | +0.15 | +3.22% | 16.28M | 15:56:54 | ||
| Shenzhen Forms Syntron Info | 8.75 | 8.78 | 8.66 | +0.07 | +0.81% | 8.51M | 15:57:00 | ||
| Shenzhen FRD Science | 14.84 | 15.02 | 14.68 | +0.17 | +1.16% | 6.95M | 15:56:57 | ||
| Shenzhen Friendcom Tech | 14.47 | 14.54 | 14.15 | +0.29 | +2.05% | 4.46M | 15:56:57 | ||
| Shenzhen Honor | 45.93 | 46.08 | 45.19 | +0.68 | +1.50% | 1.56M | 15:56:54 | ||
| Shenzhen Hui Chuang | 22.43 | 22.54 | 22.05 | +0.28 | +1.26% | 1.47M | 15:56:54 | ||
| Shenzhen Increase Tech A | 12.99 | 13.12 | 12.62 | +0.37 | +2.93% | 3.33M | 15:56:54 | ||
| Shenzhen InfoGem | 10.02 | 10.15 | 9.96 | +0.10 | +1.01% | 8.38M | 15:56:51 | ||
| Shenzhen Inovance Technology | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 15:57:00 | ||
| Shenzhen Institute Building A | 11.78 | 11.85 | 11.62 | +0.10 | +0.86% | 3.18M | 15:57:00 | ||
| Shenzhen Jame | 15.25 | 15.31 | 14.93 | +0.22 | +1.46% | 1.59M | 15:56:45 | ||
| Shenzhen Jasic Tech Co | 8.67 | 8.72 | 8.44 | +0.22 | +2.60% | 10.19M | 15:56:57 | ||
| Shenzhen Jiang Design | 18.25 | 18.46 | 17.69 | +0.54 | +3.05% | 820.30K | 15:56:57 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.36 | 4.61 | 4.26 | -0.03 | -0.68% | 66.11M | 15:57:00 | ||
| Shenzhen Jove Enterprise | 27.84 | 28.42 | 27.58 | +0.24 | +0.87% | 2.60M | 15:57:00 | ||
| Shenzhen JT Automation | 11.74 | 11.86 | 11.45 | +0.28 | +2.44% | 4.18M | 15:56:54 | ||
| Shenzhen Jufei Optoelectronics | 5.11 | 5.14 | 5.03 | +0.05 | +0.99% | 18.69M | 15:56:57 | ||
| Shenzhen Kangtai Bio | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 15:57:00 | ||
| Shenzhen Kexin Communication | 10.99 | 11.22 | 10.92 | +0.07 | +0.64% | 4.24M | 15:56:51 | ||
| Shenzhen Kingsun Science Tech | 9.08 | 9.15 | 8.93 | +0.15 | +1.68% | 3.69M | 15:56:51 | ||
| Shenzhen L A Design Holding | 36.33 | 36.94 | 36.26 | +0.13 | +0.36% | 723.30K | 15:56:57 | ||
| Shenzhen Liande Automatic | 24.56 | 24.73 | 24.29 | +0.43 | +1.78% | 2.73M | 15:57:00 | ||
| Shenzhen Liantronics | 3.77 | 3.87 | 3.76 | 0.00 | 0.00% | 15.83M | 15:57:00 | ||
| Shenzhen Longli | 12.45 | 12.57 | 12.25 | +0.18 | +1.47% | 3.12M | 15:57:00 | ||
| Shenzhen Longood A | 7.87 | 7.95 | 7.82 | +0.08 | +1.03% | 2.71M | 15:56:57 | ||
| Shenzhen Maxonic Auto Control | 7.91 | 7.97 | 7.81 | +0.09 | +1.15% | 3.72M | 15:56:45 | ||
| Shenzhen Microgate Tech | 8.08 | 8.12 | 7.97 | +0.14 | +1.76% | 10.61M | 15:57:00 | ||
| Shenzhen MinDe Electronics | 19.69 | 19.80 | 19.48 | +0.25 | +1.29% | 555.02K | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 15:56:57 | ||
| Shenzhen Minkave Tech | 1.76 | 1.79 | 1.72 | -0.02 | -1.12% | 22.47M | 15:56:54 | ||
| Shenzhen New Land | 11.97 | 12.18 | 11.79 | -0.09 | -0.75% | 12.88M | 15:57:00 | ||
| Shenzhen Refond Optoelectronics | 3.97 | 4.00 | 3.93 | +0.02 | +0.51% | 7.69M | 15:57:00 | ||
| Shenzhen Ridge Engineering Consulting Co | 14.90 | 15.06 | 14.63 | +0.36 | +2.48% | 1.47M | 15:56:54 | ||
| Shenzhen Riland Industry Co | 6.12 | 6.15 | 6.02 | +0.11 | +1.83% | 4.36M | 15:56:45 | ||
| Shenzhen Rongda Photosensitive | 38.97 | 39.37 | 38.60 | +0.37 | +0.96% | 8.52M | 15:57:00 | ||
| Shenzhen SC New Energy A | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 15:57:00 | ||
| Shenzhen Sinexcel Electric | 29.43 | 30.21 | 29.24 | +0.41 | +1.41% | 8.31M | 15:57:00 | ||
| Shenzhen Sunline Tech | 7.47 | 7.55 | 7.43 | +0.06 | +0.81% | 6.83M | 15:56:54 | ||
| Shenzhen Sunshine Laser | 6.87 | 6.99 | 6.60 | +0.30 | +4.57% | 25.46M | 15:56:57 | ||
| Shenzhen Sunway Communication | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 15:56:57 | ||
| Shenzhen Sunwin Intelligent | 5.41 | 5.48 | 5.32 | +0.08 | +1.50% | 34.10M | 15:57:00 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.49 | 7.55 | 7.41 | +0.06 | +0.81% | 11.84M | 15:56:57 | ||
| Shenzhen Tongye Technology Co | 19.10 | 19.19 | 18.52 | +0.13 | +0.69% | 3.46M | 15:57:00 | ||
| Shenzhen Tongyi Industry | 14.29 | 14.63 | 14.27 | +0.03 | +0.21% | 4.99M | 15:56:57 | ||
| Shenzhen Urovo Tech | 10.63 | 10.65 | 10.43 | +0.14 | +1.34% | 3.53M | 15:56:57 | ||
| ShenZhen V&T Tech | 20.63 | 20.63 | 17.40 | +3.44 | +20.01% | 42.36M | 15:57:00 | ||
| Shenzhen Weiye Decoration | 8.49 | 8.60 | 8.38 | +0.11 | +1.31% | 3.07M | 15:56:51 | ||
| Shenzhen Yinghe Tech | 17.34 | 17.50 | 16.59 | +1.02 | +6.25% | 34.01M | 15:57:00 | ||
| ShenZhen Yitoa Intelligent Control | 4.95 | 4.98 | 4.87 | +0.10 | +2.06% | 29.14M | 15:57:00 | ||
| Shenzhen Ysstech Info-Tech | 5.95 | 6.02 | 5.90 | +0.06 | +1.02% | 8.92M | 15:56:57 | ||
| Shenzhen Zhilai | 10.01 | 10.10 | 9.83 | 0.00 | 0.00% | 10.03M | 15:57:00 | ||
| Shenzhen Zqgame | 13.39 | 13.52 | 13.28 | +0.03 | +0.23% | 5.15M | 15:56:54 | ||
| Shenzhentran New Material A | 16.17 | 16.48 | 16.07 | +0.07 | +0.44% | 2.74M | 15:56:54 | ||
| Shijiazhuang Tonhe Electronics | 17.87 | 18.09 | 17.30 | +0.58 | +3.36% | 6.29M | 15:57:00 | ||
| Shinry Tech A | 16.46 | 16.70 | 16.05 | +0.47 | +2.94% | 3.47M | 15:57:00 | ||
| Shunya Consulting Beijing A | 14.56 | 14.74 | 14.51 | +0.07 | +0.48% | 2.52M | 15:57:00 | ||
| SI-TECH Information | 10.94 | 11.12 | 10.87 | -0.01 | -0.09% | 8.11M | 15:57:00 | ||
| SIASUN Robot Automation Co | 10.89 | 10.93 | 10.66 | +0.20 | +1.87% | 17.37M | 15:57:00 | ||
| Sichuan Chuanhuan Tech | 18.59 | 18.88 | 18.43 | -0.15 | -0.80% | 4.40M | 15:57:00 | ||
| Sichuan Dawn Precision Technology | 15.80 | 16.00 | 15.68 | +0.18 | +1.15% | 3.78M | 15:56:54 | ||
| Sichuan Dowell Science Tech | 13.53 | 14.10 | 13.40 | +0.09 | +0.67% | 3.08M | 15:56:33 | ||
| Sichuan Etrol Technologies | 1.93 | 1.96 | 1.92 | +0.01 | +0.52% | 11.58M | 15:57:00 | ||
| Sichuan Goldstone Equipment | 9.49 | 9.53 | 9.28 | +0.17 | +1.82% | 6.50M | 15:57:00 | ||
| SICHUAN HZYEG MEDICAL Co | 24.10 | 24.73 | 23.64 | +0.47 | +1.99% | 1.96M | 15:56:45 | ||
| Sichuan Kexin Mechanic Electric | 10.86 | 10.91 | 10.64 | +0.17 | +1.59% | 7.38M | 15:57:00 | ||
| Sichuan Newsnet Media Group Co | 14.01 | 14.45 | 13.96 | +0.19 | +1.38% | 4.52M | 15:57:00 | ||
| Sichuan Shudao Equipment Tech | 24.55 | 24.98 | 24.21 | -0.25 | -1.01% | 5.14M | 15:57:00 | ||
| Sichuan Tianyi Comheart A | 13.59 | 13.60 | 13.32 | +0.19 | +1.42% | 2.12M | 15:56:57 | ||
| Sichuan Troy Information Tech | 9.51 | 9.76 | 9.47 | -0.19 | -1.96% | 28.61M | 15:57:00 | ||
| Sichuan Xunyou Network Tech | 13.92 | 14.40 | 13.45 | +0.50 | +3.73% | 6.19M | 15:56:57 | ||
| Sichuan Yimikang Environmental | 7.25 | 7.29 | 7.16 | +0.10 | +1.40% | 9.45M | 15:57:00 | ||
| Sichuan Zhongguang Lightning | 7.79 | 7.89 | 7.62 | +0.16 | +2.10% | 6.65M | 15:56:57 | ||
| Sihui Fuji Electronics Technology Co | 23.47 | 23.60 | 22.63 | +0.84 | +3.71% | 1.90M | 15:56:57 | ||
| Silkroad Visual Tech | 19.41 | 19.83 | 19.34 | -0.09 | -0.46% | 5.65M | 15:57:00 | ||
| Sineng Electric | 28.34 | 28.95 | 27.97 | +0.29 | +1.03% | 8.65M | 15:56:57 | ||
| Sino Geophysical | 14.56 | 14.70 | 14.25 | +0.16 | +1.11% | 3.19M | 15:57:00 | ||
| Sino Prima Gas Technology | 8.95 | 8.95 | 8.77 | +0.20 | +2.29% | 4.08M | 15:56:54 | ||
| Sino Wealth Electronic Ltd | 20.88 | 20.99 | 19.40 | +1.60 | +8.30% | 26.36M | 15:57:00 | ||
| Sinocare Inc | 24.15 | 24.70 | 24.12 | -0.30 | -1.23% | 4.29M | 15:56:57 | ||
| SinoDaan | 8.97 | 9.17 | 8.86 | -0.02 | -0.22% | 5.39M | 15:56:57 | ||
| Sinofibers Technology | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 15:57:00 | ||
| Sinomag Tech | 26.03 | 26.35 | 25.10 | +0.94 | +3.75% | 3.45M | 15:57:00 | ||
| Sinoseal Holding | 35.92 | 36.37 | 34.82 | +1.21 | +3.49% | 2.67M | 15:56:54 | ||
| Sinostar Cable Co | 6.39 | 6.44 | 6.30 | +0.08 | +1.27% | 5.10M | 15:56:48 | ||
| Sinosun Tech | 4.80 | 4.84 | 4.76 | +0.04 | +0.84% | 5.46M | 15:56:39 | ||
| Sirio Pharma | 42.00 | 42.70 | 40.87 | +0.76 | +1.84% | 1.29M | 15:56:51 | ||
| SonoScape Medical | 41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | 15:56:51 | ||
| Staidson Beijing Biopharma | 7.10 | 7.25 | 7.02 | -0.32 | -4.31% | 21.55M | 15:57:00 | ||
| Strait Innovation Internet | 2.56 | 2.58 | 2.51 | +0.02 | +0.79% | 16.86M | 15:56:57 | ||
| Sumavision Technologies | 4.66 | 4.68 | 4.61 | +0.05 | +1.09% | 20.30M | 15:57:00 | ||
| Sunfly Intelligent Technology | 5.64 | 5.83 | 5.62 | -0.04 | -0.70% | 11.72M | 15:57:00 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 15:57:00 | ||
| Sunshine Global Circuits A | 11.97 | 12.10 | 11.86 | +0.11 | +0.93% | 2.59M | 15:56:51 | ||
| Suntront Tech | 3.07 | 3.09 | 3.03 | +0.04 | +1.32% | 7.12M | 15:56:57 | ||
| Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 15:57:00 | ||
| Surfilter Network Tech | 4.35 | 4.42 | 4.34 | +0.01 | +0.23% | 9.05M | 15:57:00 | ||
| Suwen Electric Energy Technology Co | 21.15 | 21.50 | 19.65 | +1.24 | +6.23% | 12.10M | 15:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.67 | 7.79 | 7.66 | +0.08 | +1.05% | 11.88M | 15:57:00 | ||
| Suzhou Electrical Apparatus Sci | 4.34 | 4.40 | 4.22 | +0.12 | +2.84% | 9.78M | 15:56:57 | ||
| Suzhou Industrial Park Heshun Electric | 7.78 | 7.84 | 7.64 | +0.15 | +1.97% | 3.13M | 15:56:57 | ||
| Suzhou Jinfu New Material Co | 3.68 | 3.81 | 3.56 | +0.10 | +2.79% | 19.58M | 15:57:00 | ||
| Suzhou Kingswood Printing | 10.86 | 10.98 | 10.72 | +0.02 | +0.19% | 7.87M | 15:56:51 | ||
| Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 15:57:00 | ||
| Suzhou SLAC Precision | 7.62 | 7.80 | 7.46 | +0.23 | +3.11% | 8.25M | 15:56:57 | ||
| Suzhou Sunmun Tech | 12.70 | 13.13 | 12.62 | -0.19 | -1.47% | 5.81M | 15:56:51 | ||
| Suzhou Sushi Testing Instrument | 14.30 | 14.36 | 13.90 | +0.39 | +2.80% | 15.85M | 15:56:57 | ||
| Suzhou TFC Optical | 142.03 | 144.47 | 139.00 | -3.97 | -2.72% | 16.01M | 15:57:00 | ||
| SVG Optronics | 17.74 | 17.96 | 17.65 | +0.15 | +0.85% | 3.45M | 15:56:54 | ||
| SYoung | 19.60 | 19.82 | 19.09 | +0.36 | +1.87% | 13.85M | 15:57:00 | ||
| T&S Communications | 37.59 | 38.17 | 37.47 | -0.61 | -1.60% | 13.41M | 15:56:57 | ||
| Taihe Tech | 16.46 | 16.51 | 15.67 | +0.66 | +4.18% | 6.20M | 15:57:00 | ||
| Tanac Automation | 15.07 | 15.19 | 14.71 | +0.52 | +3.57% | 2.40M | 15:56:57 | ||
| Tangel Publishing | 2.78 | 2.82 | 2.77 | +0.01 | +0.36% | 14.50M | 15:57:00 | ||
| TangYuan Electric | 18.19 | 18.33 | 17.90 | +0.19 | +1.06% | 1.08M | 15:56:54 | ||
| Tansun Tech | 13.03 | 13.18 | 12.99 | -0.05 | -0.38% | 7.34M | 15:57:00 | ||
| Tecnon Fujianmmercial Lighting | 9.91 | 10.00 | 9.67 | +0.24 | +2.48% | 3.71M | 15:56:51 | ||
| Tellgen | 14.81 | 15.00 | 14.56 | +0.09 | +0.61% | 1.95M | 15:56:42 | ||
| Three Squirrels | 26.58 | 26.85 | 26.40 | -0.03 | -0.11% | 5.05M | 15:57:00 | ||
| Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 15:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 40.13M | 15:56:57 | ||
| Tianjin Jieqiang Power | 27.60 | 27.85 | 26.70 | +0.54 | +2.00% | 4.57M | 15:57:00 | ||
| Tianjin Jingwei Electric Wire | 5.43 | 5.45 | 5.28 | +0.14 | +2.65% | 7.49M | 15:56:48 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18.88 | 19.55 | 18.85 | -0.22 | -1.15% | 7.12M | 15:56:57 | ||
| Tianjin Keyvia Electric | 8.26 | 8.40 | 8.12 | +0.02 | +0.24% | 18.31M | 15:57:00 | ||
| Tianjin Motimo Membrane Tech | 5.92 | 6.01 | 5.80 | +0.17 | +2.96% | 5.57M | 15:56:33 | ||
| Tianjin Pengling Rubber Hose | 4.52 | 4.59 | 4.48 | +0.02 | +0.44% | 14.12M | 15:57:00 | ||
| Tianjin Ringpu Bio Tech | 17.67 | 18.50 | 17.45 | -0.32 | -1.78% | 20.79M | 15:57:00 | ||
| Tianjin Ruixin | 12.38 | 12.66 | 12.37 | -0.01 | -0.08% | 2.06M | 15:56:48 | ||
| Tianqin Equipment | 15.67 | 16.10 | 14.77 | +0.69 | +4.61% | 16.03M | 15:57:00 | ||
| Tjk Machinery | 19.22 | 19.78 | 18.93 | +0.60 | +3.22% | 9.23M | 15:57:00 | ||
| Toland | 27.70 | 28.99 | 24.33 | +3.27 | +13.39% | 13.41M | 15:57:00 | ||
| Tong Oil Tools | 4.37 | 4.41 | 4.32 | +0.06 | +1.39% | 28.23M | 15:57:00 | ||
| Tongyu Heavy Industry | 2.220 | 2.230 | 2.170 | +0.050 | +2.30% | 39.72M | 15:56:54 | ||
| Top A | 30.07 | 32.00 | 29.00 | +0.07 | +0.23% | 5.16M | 15:56:54 | ||
| Toyou Feiji Electronics | 11.06 | 11.28 | 10.77 | +0.30 | +2.79% | 17.88M | 15:57:00 | ||
| Transportation Telecommunication Information Dev | 12.89 | 13.29 | 12.76 | +0.20 | +1.58% | 9.62M | 15:56:57 | ||
| Tronly New Electronic Materials | 11.35 | 11.66 | 11.21 | -0.13 | -1.13% | 36.16M | 15:57:00 | ||
| Truking Tech | 9.36 | 9.50 | 9.17 | -0.13 | -1.37% | 26.70M | 15:56:57 | ||
| Tus-Design A | 9.60 | 9.64 | 9.39 | +0.17 | +1.80% | 3.23M | 15:56:48 | ||
| UBS AG | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 15:57:00 | ||
| Unilumin | 5.60 | 5.66 | 5.57 | +0.05 | +0.90% | 13.69M | 15:56:54 | ||
| Union Optech | 15.91 | 15.97 | 15.57 | +0.18 | +1.14% | 2.12M | 15:56:48 | ||
| Uroica Mining Safety Eng | 5.31 | 5.32 | 5.22 | +0.09 | +1.72% | 13.01M | 15:56:57 | ||
| Vanjee Technology | 27.79 | 28.73 | 27.01 | -0.06 | -0.22% | 16.15M | 15:57:00 | ||
| Vats Liquor | 18.20 | 18.28 | 18.07 | +0.08 | +0.44% | 1.59M | 15:56:54 | ||
| Victory Giant Tech | 30.31 | 30.89 | 29.71 | -0.04 | -0.13% | 26.42M | 15:57:00 | ||
| VT Industrial | 14.91 | 15.28 | 14.82 | -0.14 | -0.93% | 6.42M | 15:56:57 | ||
| Walvax BioTech | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 15:56:57 | ||
| Wangsu Science Tech | 8.91 | 9.01 | 8.80 | +0.07 | +0.79% | 62.10M | 15:57:00 | ||
| Wanma Tech | 34.03 | 35.30 | 33.56 | -1.21 | -3.43% | 5.37M | 15:56:57 | ||
| Wecome | 19.20 | 19.50 | 18.78 | -0.03 | -0.16% | 2.71M | 15:56:57 | ||
| Weihai Guangwei Composites | 27.63 | 27.70 | 26.72 | +0.76 | +2.83% | 15.00M | 15:57:00 | ||
| Wellsun Intelligent | 22.68 | 23.10 | 22.50 | -0.08 | -0.35% | 3.64M | 15:56:57 | ||
| Wenzhou Hongfeng Electrical Alloy | 5.05 | 5.23 | 4.86 | +0.22 | +4.56% | 14.71M | 15:56:57 | ||
| Western Regions | 31.40 | 31.68 | 31.02 | +0.57 | +1.85% | 3.48M | 15:57:00 | ||
| Winall Hi tech Seed | 8.01 | 8.15 | 7.71 | +0.27 | +3.49% | 21.83M | 15:57:00 | ||
| WINBODongjian Automotive Technology Co | 11.17 | 11.24 | 11.01 | +0.05 | +0.45% | 3.09M | 15:56:54 | ||
| Winner Information Tech | 18.55 | 18.80 | 18.30 | +0.22 | +1.20% | 1.65M | 15:57:00 | ||
| Winner Medical | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 15:56:57 | ||
| Wonders Information | 5.87 | 5.92 | 5.78 | +0.11 | +1.91% | 8.64M | 15:56:51 | ||
| Wondershare Tech A | 86.51 | 86.90 | 85.25 | +0.44 | +0.51% | 6.54M | 15:57:00 | ||
| Wuhan DR Laser | 46.40 | 46.88 | 45.66 | +1.36 | +3.02% | 2.91M | 15:56:57 | ||
| Wuhan Golden Laser | 7.76 | 7.87 | 7.36 | +0.42 | +5.72% | 3.02M | 15:56:45 | ||
| Wuhan Hiteck Biological Pharma | 26.62 | 27.30 | 26.31 | -0.28 | -1.04% | 2.33M | 15:56:51 | ||
| Wuhan Huazhong Numerical Control | 28.86 | 29.27 | 28.52 | +0.20 | +0.70% | 5.09M | 15:56:57 | ||
| Wuhan Hvsen | 15.57 | 16.17 | 15.39 | -0.03 | -0.19% | 2.79M | 15:57:00 | ||
| Wuhan Jingce Electronic | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 15:57:00 | ||
| Wuhan Ligong Guangke | 29.91 | 30.08 | 29.37 | +0.49 | +1.67% | 667.50K | 15:56:51 | ||
| Wuhan Nusun Landscape | 9.83 | 12.15 | 9.83 | -2.46 | -20.02% | 28.12M | 15:56:45 | ||
| Wuhan PS Information Tech | 5.38 | 5.62 | 5.04 | +0.29 | +5.70% | 105.32M | 15:57:00 | ||
| Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 15:56:57 | ||
| Wuhan Tianyu Info Industry | 6.77 | 6.95 | 6.73 | -0.05 | -0.73% | 5.24M | 15:57:00 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.22 | 5.24 | 5.12 | +0.10 | +1.95% | 7.25M | 15:57:00 | ||
| Wuhu Token Sciences | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 15:56:57 | ||
| Wutong | 3.58 | 3.66 | 3.55 | -0.03 | -0.83% | 47.00M | 15:57:00 | ||
| Wuxi Best | 27.18 | 27.43 | 27.05 | +0.06 | +0.22% | 3.56M | 15:56:57 | ||
| Wuxi Boton Tech | 14.33 | 14.38 | 14.07 | +0.28 | +1.99% | 9.95M | 15:57:00 | ||
| Wuxi Hodgen Tech | 4.91 | 4.97 | 4.80 | +0.10 | +2.08% | 6.55M | 15:56:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 15:57:00 | ||
| Wuxi Lihu | 10.49 | 10.58 | 10.40 | +0.11 | +1.06% | 1.99M | 15:56:36 | ||
| Wuxi Longsheng Tech | 17.66 | 17.88 | 17.46 | -0.10 | -0.56% | 8.02M | 15:57:00 | ||
| Wuxi Online Offline Communication Information Tech | 27.19 | 27.19 | 26.68 | +0.51 | +1.91% | 491.89K | 15:56:51 | ||
| Wuxi Xuelang Environmental | 4.44 | 4.45 | 4.30 | +0.12 | +2.78% | 3.71M | 15:57:00 | ||
| Xdc Industries Shenzhen | 10.80 | 10.91 | 10.55 | +0.16 | +1.50% | 2.01M | 15:56:57 | ||
| Xgd | 21.46 | 21.55 | 21.03 | +0.36 | +1.71% | 8.52M | 15:57:00 | ||
| Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 15:57:00 | ||
| Xiamen Changelight | 6.64 | 6.72 | 6.59 | 0.00 | 0.00% | 10.30M | 15:57:00 | ||
| Xiamen Guang Pu Electronics | 10.15 | 10.19 | 10.07 | +0.14 | +1.40% | 1.80M | 15:56:57 | ||
| XiaMen HongXin Electron-tech | 17.87 | 18.00 | 17.48 | -0.34 | -1.87% | 22.79M | 15:57:00 | ||
| Xiamen Meiya Pico Information | 13.11 | 13.23 | 13.07 | -0.01 | -0.08% | 9.41M | 15:57:00 | ||
| Xiamen Red Phase Instruments | 4.23 | 4.28 | 4.19 | +0.03 | +0.71% | 2.71M | 15:56:48 | ||
| Xiamen Savings Environmental | 9.79 | 9.94 | 9.70 | +0.03 | +0.31% | 8.00M | 15:56:42 | ||
| Xiamen Yanjan New Material | 5.23 | 5.24 | 5.12 | +0.12 | +2.35% | 5.49M | 15:56:48 | ||
| XiAn ChenXi Aviation | 8.82 | 8.82 | 8.23 | +0.40 | +4.75% | 25.53M | 15:57:00 | ||
| XiAn Dagang Road Machinery Co | 4.19 | 4.20 | 4.05 | +0.10 | +2.44% | 5.44M | 15:57:00 | ||
| Xian Peri Power | 10.61 | 10.65 | 10.40 | +0.19 | +1.82% | 2.63M | 15:56:57 | ||
| Xian Sunresin New Materials Co Ltd | 52.68 | 52.82 | 49.95 | +2.32 | +4.61% | 5.67M | 15:57:00 | ||
| XiAn Tian He Defense | 11.20 | 11.46 | 10.78 | +0.16 | +1.45% | 40.69M | 15:57:00 | ||
| Xiangxue Pharmaceutical | 4.94 | 5.29 | 4.41 | +0.31 | +6.70% | 125.07M | 15:57:00 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19.50 | 19.59 | 19.06 | +0.48 | +2.52% | 1.85M | 15:56:48 | ||
| Xingyuan Environment Tech | 1.81 | 1.83 | 1.75 | +0.06 | +3.43% | 19.85M | 15:56:48 | ||
| Xinjiang Machinery Research Inst | 2.31 | 2.37 | 2.17 | +0.02 | +0.87% | 166.16M | 15:57:00 | ||
| Xinjiang Sailing | 8.56 | 8.66 | 8.45 | +0.08 | +0.94% | 3.36M | 15:56:54 | ||
| Xinjiang Tianshan Animal | 6.62 | 6.66 | 6.31 | +0.27 | +4.25% | 5.13M | 15:56:51 | ||
| Xinjiang West Animal Husbandry | 6.93 | 6.96 | 6.76 | +0.08 | +1.17% | 5.25M | 15:56:54 | ||
| Xinqianglian | 21.12 | 21.18 | 20.33 | +0.80 | +3.94% | 9.41M | 15:57:00 | ||
| Xinxiang Richful Lube | 50.60 | 50.88 | 49.40 | +1.00 | +2.02% | 3.02M | 15:56:51 | ||
| Xiongan Kerong Environment Technology | 2.59 | 2.66 | 2.37 | +0.14 | +5.71% | 85.41M | 15:57:00 | ||
| Xuzhou Handler Special Vehicle | 4.21 | 4.25 | 4.12 | +0.06 | +1.45% | 12.91M | 15:56:57 | ||
| YaGuang Technology | 5.70 | 5.71 | 5.47 | +0.22 | +4.01% | 34.33M | 15:57:00 | ||
| Yangzhou Chenhua | 10.55 | 10.73 | 10.35 | +0.15 | +1.44% | 10.28M | 15:57:00 | ||
| Yangzhou Yangjie Electronic | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 15:57:00 | ||
| Yantai Longyuan Power Tech | 7.39 | 7.54 | 7.33 | -0.13 | -1.73% | 24.60M | 15:56:57 | ||
| Yantai Zhenghai Bio-Tech | 27.00 | 27.84 | 26.10 | -0.73 | -2.63% | 11.73M | 15:57:00 | ||
| Yantai Zhenghai Magnetic Mat | 11.15 | 11.27 | 10.80 | +0.28 | +2.58% | 15.02M | 15:56:57 | ||
| Yeal Electric | 18.58 | 18.92 | 18.36 | +0.18 | +0.98% | 895.90K | 15:56:54 | ||
| Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 15:57:00 | ||
| Yinbang Clad Material | 7.36 | 7.45 | 7.16 | +0.16 | +2.22% | 25.69M | 15:56:57 | ||
| Yinchuan Weili Transmission | 48.68 | 49.79 | 46.45 | +1.80 | +3.84% | 2.29M | 15:57:00 | ||
| Yingde Greatchem Chemicals | 26.45 | 26.99 | 25.91 | -2.16 | -7.55% | 4.65M | 15:56:57 | ||
| YLZ Information Tech Co | 2.89 | 2.96 | 2.74 | -0.22 | -7.07% | 27.29M | 15:56:57 | ||
| Yonker Environmental Protect | 6.00 | 6.08 | 5.90 | +0.07 | +1.18% | 9.57M | 15:56:51 | ||
| Youkeshu Tech | 2.55 | 2.64 | 2.49 | +0.04 | +1.59% | 6.47M | 15:56:48 | ||
| Youngy Health | 3.070 | 3.170 | 3.020 | +0.020 | +0.66% | 46.84M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 15:56:57 | ||
| Yunnan QuakeSafe | 11.57 | 11.67 | 11.12 | +0.39 | +3.49% | 5.06M | 15:57:00 | ||
| Yusys Tech | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 15:56:54 | ||
| Yutong Optical | 14.43 | 14.57 | 14.26 | -0.20 | -1.37% | 11.57M | 15:56:57 | ||
| Zhangjiagang Furui Special Equip | 7.06 | 7.22 | 6.89 | +0.17 | +2.47% | 24.43M | 15:57:00 | ||
| Zhanjiang Guolian Aquatic Products | 3.41 | 3.44 | 3.36 | +0.03 | +0.89% | 43.17M | 15:57:00 | ||
| Zhe Kuang | 25.57 | 25.83 | 24.58 | +0.94 | +3.82% | 2.13M | 15:57:00 | ||
| Zhejiang Canaan Tech | 3.80 | 3.86 | 3.70 | +0.07 | +1.88% | 11.18M | 15:56:57 | ||
| Zhejiang Changsheng A | 15.39 | 15.52 | 14.90 | +0.45 | +3.01% | 4.92M | 15:57:00 | ||
| Zhejiang Chunhui Intelligent Control Co | 11.84 | 11.92 | 11.53 | -0.11 | -0.92% | 6.00M | 15:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 15:56:57 | ||
| Zhejiang Garden Bio-chemical | 13.51 | 13.60 | 12.77 | +0.53 | +4.08% | 61.44M | 15:57:00 | ||
| Zhejiang Jindun Fans | 17.31 | 17.54 | 16.50 | -0.56 | -3.13% | 76.64M | 15:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 15:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.75 | -0.12 | -3.05% | 149.33M | 15:57:00 | ||
| Zhejiang Jinlihua Electric Co | 10.32 | 10.50 | 10.19 | +0.13 | +1.28% | 1.70M | 15:56:51 | ||
| Zhejiang Jolly Pharma | 15.63 | 15.85 | 15.45 | -0.14 | -0.89% | 15.80M | 15:56:54 | ||
| Zhejiang JW Precision Machinery Co | 22.80 | 23.25 | 22.65 | +0.10 | +0.44% | 452.76K | 15:56:54 | ||
| Zhejiang Kaier New Materials | 4.60 | 4.68 | 4.58 | +0.05 | +1.10% | 5.38M | 15:56:57 | ||
| Zhejiang Kaishan Compressor | 12.75 | 12.87 | 12.60 | +0.14 | +1.11% | 3.71M | 15:56:57 | ||
| Zhejiang Linuo | 12.49 | 12.58 | 12.31 | +0.18 | +1.46% | 1.26M | 15:56:51 | ||
| Zhejiang Meili High Tech | 9.13 | 9.32 | 9.05 | +0.02 | +0.22% | 3.25M | 15:56:57 | ||
| Zhejiang Merit | 11.47 | 11.65 | 11.45 | -0.02 | -0.17% | 6.54M | 15:57:00 | ||
| Zhejiang Sf Oilless | 12.55 | 12.63 | 12.37 | +0.20 | +1.62% | 1.92M | 15:56:51 | ||
| Zhejiang Songyuan | 30.00 | 30.40 | 29.86 | -0.17 | -0.56% | 1.11M | 15:56:54 | ||
| Zhejiang Sunflower Light Energy | 2.530 | 2.550 | 2.480 | +0.030 | +1.20% | 13.54M | 15:56:54 | ||
| Zhejiang Taifu Pump Co | 17.79 | 18.16 | 17.49 | +0.19 | +1.08% | 1.35M | 15:57:00 | ||
| Zhejiang Tailin | 26.84 | 26.84 | 24.00 | +4.47 | +19.98% | 13.83M | 15:56:30 | ||
| Zhejiang Talent TV | 8.50 | 8.59 | 8.42 | +0.13 | +1.55% | 4.34M | 15:57:00 | ||
| Zhejiang Tiantie Industry | 4.96 | 5.04 | 4.85 | +0.12 | +2.48% | 20.86M | 15:56:51 | ||
| Zhejiang Tianyu Pharma | 21.12 | 21.38 | 20.10 | +0.56 | +2.72% | 3.83M | 15:56:57 | ||
| Zhejiang Windey | 10.16 | 10.16 | 9.85 | +0.35 | +3.57% | 10.51M | 15:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 26.80 | 27.73 | 25.55 | +0.51 | +1.94% | 18.27M | 15:57:00 | ||
| Zhejiang Xinguang Pharma | 13.47 | 13.61 | 13.01 | +0.31 | +2.36% | 4.15M | 15:57:00 | ||
| Zhejiang Yangfan New Materials | 8.21 | 8.85 | 8.13 | -0.12 | -1.44% | 25.94M | 15:57:00 | ||
| Zhejiang Yonggui Electric | 17.71 | 18.06 | 17.43 | +0.28 | +1.61% | 9.03M | 15:57:00 | ||
| Zhejiang Zhaofeng Mechanical | 42.83 | 43.12 | 42.38 | +0.36 | +0.85% | 387.90K | 15:56:51 | ||
| Zhejiang Zhaolong Interconnect Tech | 36.22 | 37.03 | 35.80 | -0.15 | -0.41% | 6.97M | 15:57:00 | ||
| Zhejiang Zhengyuan Zhihui Tech | 13.12 | 13.20 | 12.98 | +0.11 | +0.85% | 2.33M | 15:56:57 | ||
| Zhejiang Zoenn | 7.53 | 7.62 | 7.46 | +0.10 | +1.35% | 1.66M | 15:56:57 | ||
| Zhengzhou GL Tech | 16.53 | 16.71 | 16.20 | +0.37 | +2.29% | 3.14M | 15:56:39 | ||
| Zhengzhou J | 15.54 | 15.81 | 15.25 | -0.37 | -2.33% | 8.55M | 15:57:00 | ||
| Zhengzhou Tiamaes Tech | 24.81 | 25.30 | 24.50 | -0.43 | -1.70% | 3.54M | 15:56:57 | ||
| Zhenjiang Dongfang Electric Heat | 4.600 | 4.650 | 4.520 | +0.070 | +1.55% | 25.32M | 15:57:00 | ||
| Zhidemai Technology | 21.37 | 21.80 | 20.50 | +0.12 | +0.56% | 13.16M | 15:57:00 | ||
| Zhong Fu Tong | 13.02 | 13.12 | 12.85 | +0.14 | +1.09% | 3.50M | 15:56:54 | ||
| Zhongfu Information | 15.36 | 15.67 | 15.30 | +0.01 | +0.07% | 3.66M | 15:56:57 | ||
| Zhonghang Electronic Measuring Inst | 43.01 | 43.25 | 41.75 | +1.01 | +2.40% | 7.44M | 15:57:00 | ||
| Zhonghong Pulin Medical Products Co | 12.69 | 12.76 | 12.26 | +0.28 | +2.26% | 3.38M | 15:56:57 | ||
| Zhongjin Irradiation | 15.52 | 15.78 | 15.51 | -0.10 | -0.64% | 3.33M | 15:56:54 | ||
| Zhongjing Food | 48.04 | 48.06 | 46.87 | +1.28 | +2.74% | 745.34K | 15:56:39 | ||
| Zhubo Design | 10.30 | 10.54 | 10.29 | +0.01 | +0.10% | 2.28M | 15:57:00 | ||
| Zhuhai Enpower | 15.46 | 15.70 | 15.27 | +0.27 | +1.78% | 5.24M | 15:56:51 | ||
| Zhuhai Orbita Control Eng | 10.32 | 10.47 | 10.11 | -0.27 | -2.55% | 36.33M | 15:57:00 | ||
| Zhuzhou Feilu High-Tech | 6.54 | 6.65 | 6.37 | +0.07 | +1.08% | 6.61M | 15:56:45 | ||
| Zhuzhou Hongda A | 25.41 | 26.00 | 23.31 | +1.99 | +8.50% | 12.87M | 15:57:00 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| トップ・リソース・コンサベーション・エンジニアリング | 6.46 | 6.57 | 6.23 | +0.24 | +3.86% | 12.72M | 15:56:57 | ||
| レンズテクノロジー | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 15:57:00 | ||
| 北京捷成世紀科技 | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 15:56:57 | ||
| 宋城演芸発展 | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 15:56:57 | ||
| 寧徳時代新能源科技 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 15:57:00 | ||
| 新宙邦科技 | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 15:57:00 | ||
| 楽普北京医療器械 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 15:56:57 | ||
| 浙江南都電源動力 | 10.66 | 10.75 | 10.45 | +0.36 | +3.50% | 26.81M | 15:57:00 | ||
| 浙江華策影視 | 8.12 | 8.27 | 8.02 | -0.09 | -1.10% | 122.30M | 15:57:00 | ||
| 深セン金諾高科技 | 7.46 | 7.57 | 7.45 | -0.06 | -0.80% | 19.59M | 15:57:00 | ||
| 聚光科技 | 12.72 | 13.16 | 12.69 | -0.13 | -1.01% | 6.63M | 15:56:54 |
センチメント
Chinext Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Chinext Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました