Chinext Composite (CHINEXTC)

シンセン

通貨 CNY

3,932.59

+7.85(+0.20%)

表示されている情報は遅れています。·10:59:21

日中安値/高値

3,869.55

3,933.10

52週高値/安値

3,610.10

4,927.46

Chinext Composite の構成銘柄

Chinext Compositeの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Nanfang Ventilator	7.97	8.00	7.87	-0.25%	3.5M	aa.aa	10:59:24
Huayi Brothers Media Corp	1.95	1.99	1.86	+3.72%	52.71M	aa.aa	10:59:24
JPモルガン･ストラクチャード･プロダクツ BV	3.41	3.43	3.39	0.00%	3.97M	aa.aa	10:37:03
Beijing Kunlun Tech	43.09	43.20	42.16	-1.64%	15.39M	aa.aa	10:53:45
Mango Excellent Media	17.00	17.76	16.92	-4.33%	26.86M	aa.aa	10:44:57
COL Digital Publishing	24.16	24.30	23.77	-1.59%	15.64M	aa.aa	10:59:18
Suzhou Sushi Testing Instrument	13.92	13.95	13.80	+0.07%	1.82M	aa.aa	10:59:18
Beijing InterAct Tech	9.01	9.17	8.96	-2.07%	1.12M	aa.aa	10:59:18
Suzhou TFC Optical	254.00	257.20	250.01	-3.04%	9.64M	aa.aa	10:48:06
Jiangsu Wuyang Parking Industry	7.50	7.58	7.37	-0.79%	13.75M	aa.aa	10:59:24
Jiangsu LiXing General Steel Ball	15.94	15.99	15.55	+0.70%	1.08M	aa.aa	10:59:21
Guangxi Bossco Environmental Protection Tech	4.13	4.20	4.11	-1.20%	5.05M	aa.aa	10:59:18
Sunfly Intelligent Technology	5.62	5.71	5.61	-1.06%	1.59M	aa.aa	10:59:21
Zhejiang Talent TV	7.21	7.41	7.18	-2.04%	3.82M	aa.aa	10:59:24
Xiamen Red Phase Instruments	6.82	7.17	6.77	-3.94%	20.87M	aa.aa	10:59:18
Tronly New Electronic Materials	10.80	10.84	10.50	+0.09%	3.06M	aa.aa	10:59:18
レンズテクノロジー	33.80	33.94	32.55	+1.59%	19.14M	aa.aa	10:59:24
Beijing Ultrapower Software	8.16	8.20	8.07	+0.74%	7.97M	aa.aa	10:50:15
楽普北京医療器械	11.15	11.23	11.13	-0.27%	3.52M	aa.aa	10:57:30
Beijing Toread Outdoor Product	10.27	10.29	10.09	+0.49%	5.73M	aa.aa	10:59:18
Chongqing Lummy Pharmaceutical	5.12	5.16	5.07	0.00%	4.84M	aa.aa	10:59:18
Henan Hanwei Electronics Co	29.78	30.48	29.09	+3.98%	6.07M	aa.aa	10:59:24
Anhui Anke BioTech Group	8.02	8.03	7.94	+0.38%	2.7M	aa.aa	10:56:51
Beijing Lanxum Tech Co	5.40	5.80	5.25	0.00%	0	aa.aa	11/09
Beijing Dinghan Tech Co	5.86	5.92	5.85	-0.34%	819.9K	aa.aa	10:59:21
Centre Testing Intl Shenzhen	14.96	15.11	14.52	+2.33%	14.6M	aa.aa	10:59:18
Henan Xinning Modern Logistics	4.23	4.30	4.21	-1.86%	6.51M	aa.aa	10:59:24
EVE Energy	48.54	48.77	48.25	-0.12%	6.95M	aa.aa	10:59:18
Aier Eye Hospital Group	8.05	8.10	8.02	-0.12%	8.03M	aa.aa	10:59:24
Beijing Beilu Pharmaceutical	7.97	7.99	7.90	-0.13%	2.94M	aa.aa	10:59:21
Wangsu Science Tech	14.68	14.85	14.30	0.00%	0	aa.aa	11/09
Wuhan Zhongyuan Huadian Sci Tech	11.29	11.33	11.20	-0.09%	957.7K	aa.aa	10:59:21
Chengdu Guibao Science Tech	13.86	13.88	13.71	+0.58%	604.26K	aa.aa	10:59:21
Enjoyor	4.13	4.24	4.12	-1.20%	4.68M	aa.aa	10:59:18
Gansu Dayu Water saving Group	3.94	4.13	3.91	-3.90%	14.16M	aa.aa	10:59:21
SIASUN Robot Automation Co	13.03	13.13	12.95	-0.91%	5.37M	aa.aa	10:51:36
Guangzhou Improve Med Instrument	6.64	6.68	6.55	+0.30%	1.36M	aa.aa	10:59:21
Wuxi Boton Tech	20.47	20.63	19.67	+1.99%	3.7M	aa.aa	10:59:24
Jinlong Machinery Electronic	3.80	3.82	3.75	-0.26%	2.77M	aa.aa	10:59:21
Hithink RoyalFlush Info Network	207.00	212.00	206.71	0.00%	0	aa.aa	11/09
Beijing Cisri Gaona Materials Tech	15.92	16.38	15.84	-2.33%	3.83M	aa.aa	10:59:18
Hunan Zhongke Electric	12.26	12.30	12.10	-0.16%	2.32M	aa.aa	10:59:18
新宙邦科技	72.84	73.17	69.33	+1.83%	6.19M	aa.aa	10:59:24
Shanghai Kaibao Pharmaceutical	5.09	5.13	5.04	+0.39%	4.1M	aa.aa	10:59:12
Hubei Huitian New Materials	10.50	10.50	10.27	+1.25%	2.93M	aa.aa	10:59:24
Netac Tech	37.95	37.99	36.98	+0.11%	1.63M	aa.aa	10:59:18
Rastar Group	4.37	4.43	4.36	-1.13%	4.85M	aa.aa	10:59:21
Shenzhen Sunwin Intelligent	5.76	5.90	5.72	-2.21%	5.3M	aa.aa	10:59:18
Hwa Create Corp Ltd	11.69	11.88	11.64	-1.02%	2.82M	aa.aa	10:50:09
Hubei Tech Semiconductors Co	23.20	23.38	22.92	+0.17%	840.6K	aa.aa	10:59:24
Shenzhen Tianyuan Dic Info Tech	9.04	9.11	8.80	+1.46%	4.19M	aa.aa	10:59:18
Hiconics Drive Tech Co	4.900	4.960	4.890	-0.61%	1.66M	aa.aa	10:59:21
Inner Mongolia Furui Med Sci	43.65	45.38	43.55	-1.93%	2.43M	aa.aa	10:59:18
Dingli Communications Corp Ltd	7.16	7.39	7.14	-3.11%	10.52M	aa.aa	10:59:24
Lians Tech	8.58	8.72	8.44	-0.35%	6.4M	aa.aa	10:59:18
Shenzhen Zqgame	10.59	10.69	10.45	-0.09%	2.74M	aa.aa	10:59:18
Zhuhai Orbita Control Eng	11.81	11.84	11.70	-0.76%	2.87M	aa.aa	10:59:18
Hubei Dinglong Chemical	66.33	66.47	64.64	-0.47%	3.76M	aa.aa	10:52:57
Beijing Water Business Doctor	5.84	6.04	5.81	-1.02%	6.78M	aa.aa	10:59:18
Xiamen Savings Environmental	8.15	8.32	8.13	-2.63%	1.75M	aa.aa	10:59:21
Shantou Wanshun Package Material	6.39	6.47	6.26	+0.47%	7.53M	aa.aa	10:59:21
BlueFocus Communication Group	12.77	12.93	12.60	-2.89%	62.61M	aa.aa	10:55:42
QITIAN Technology	6.89	7.31	6.85	-3.91%	28.74M	aa.aa	10:59:24
Ceepower	6.61	6.73	6.55	-0.15%	11.93M	aa.aa	10:59:24
Jiangxi Sanchuan Water Meter	4.73	4.75	4.69	0.00%	1.67M	aa.aa	10:59:24
Shanghai Anoky Group	5.15	5.21	5.10	0.00%	5.5M	aa.aa	10:59:21
浙江南都電源動力	4.74	4.86	4.53	+4.18%	38.13M	aa.aa	10:59:24
Zhejiang Jinlihua Electric Co	24.46	24.55	24.18	+0.78%	1.28M	aa.aa	10:59:24
FS Dev Investment Holdings	4.210	4.270	4.150	-1.17%	17.43M	aa.aa	10:59:18
Beijing Sanju Environmental	3.55	3.62	3.55	-0.84%	6.38M	aa.aa	10:59:24
Beijing Easpring Material Tech	37.02	37.09	36.46	+0.90%	2.59M	aa.aa	10:59:18
AVCON Information Tech	3.68	3.72	3.65	-0.27%	4.52M	aa.aa	10:59:18
Beijing eGOVA	10.60	10.64	10.38	+2.12%	3.94M	aa.aa	10:59:18
Ningbo GQY Video Telecom	4.34	4.43	4.34	-0.91%	1.68M	aa.aa	10:58:18
Nsing Tech	19.39	19.39	18.93	+0.47%	5.1M	aa.aa	10:59:18
Sumavision Technologies	4.94	5.01	4.91	-0.20%	6.94M	aa.aa	10:59:18
Henan Yicheng	3.74	3.86	3.72	-2.09%	5.91M	aa.aa	10:59:15
Hengxin Mobile Business	3.54	3.56	3.47	+2.02%	4.22M	aa.aa	10:59:18
Liaoning Oxiranchem Inc	8.07	8.17	8.05	-0.74%	1.43M	aa.aa	10:59:09
Lanzhou Haimo Technologies Co	10.27	10.39	10.21	-0.96%	1.71M	aa.aa	10:59:24
Hainan Honz Pharmaceutical Co	6.27	6.39	6.21	-1.10%	2.81M	aa.aa	10:59:24
Winall Hi tech Seed	5.61	5.94	5.60	-5.24%	10.76M	aa.aa	10:59:21
Wuhu Token Sciences	6.93	6.94	6.71	+0.58%	20.87M	aa.aa	10:59:18
JiangSu Jin Tong Ling Fluid Mach	2.45	2.45	2.42	+0.82%	1.12M	aa.aa	10:58:12
Sichuan Kexin Mechanic Electric	11.26	11.34	11.20	-0.27%	345.3K	aa.aa	10:58:54
Gansu Golden Glass Tech	21.15	21.31	20.63	+0.86%	919.1K	aa.aa	10:59:21
Zhanjiang Guolian Aquatic Products	3.01	3.14	3.01	-4.44%	31.16M	aa.aa	10:59:18
YLZ Information Tech Co	8.84	8.95	8.76	+0.23%	1.02M	aa.aa	10:59:15
Uroica Mining Safety Eng	6.45	6.58	6.43	-3.30%	11.55M	aa.aa	10:59:24
Ningbo Shuanglin Auto Parts	19.56	20.03	19.30	0.00%	0	aa.aa	11/09
Xiamen Changelight	17.01	17.03	16.78	0.00%	3.97M	aa.aa	10:59:18
XiAn Dagang Road Machinery Co	7.78	7.87	7.68	-1.27%	1.56M	aa.aa	10:59:21
Yantai Longyuan Power Tech	7.24	7.32	7.21	-0.28%	2.01M	aa.aa	10:59:24
Xinjiang West Animal Husbandry	10.90	11.34	10.88	-2.68%	3.72M	aa.aa	10:59:18
Boai NKY Pharmaceuticals Ltd	12.98	13.06	12.88	+0.78%	1.29M	aa.aa	10:59:21
Zhejiang Sunflower Light Energy	3.000	3.040	2.980	-0.33%	6.08M	aa.aa	10:59:24
Shenzhen Maxonic Auto Control	9.57	9.60	8.56	+5.05%	20.72M	aa.aa	10:59:24
Hangzhou Shunwang Tech	16.08	16.12	15.88	+0.25%	2.67M	aa.aa	10:59:18
Shenzhen Everwin Precision Tech	23.37	23.40	22.56	+1.61%	6.41M	aa.aa	10:59:18
Risen Energy	8.99	9.11	8.96	-0.88%	5.14M	aa.aa	10:59:15
Tianjin Ringpu Bio Tech	16.95	17.22	16.91	-1.63%	1.04M	aa.aa	10:59:21
Chongqing Zhifei Bio Products	12.40	12.47	12.32	-1.67%	6.39M	aa.aa	10:59:21
YaGuang Technology	4.64	4.80	4.58	-2.52%	10.37M	aa.aa	10:59:21
Shenzhen Inovance Technology	53.48	53.56	52.85	-0.08%	3.72M	aa.aa	10:54:12
Lingda	9.41	9.51	8.96	+0.86%	10.96M	aa.aa	11/09
Chengdu Galaxy Magnets	23.65	23.66	23.43	-0.08%	393.8K	aa.aa	10:59:21
Suzhou Jinfu New Material Co	5.00	5.03	4.85	+0.40%	6.64M	aa.aa	10:59:21
TSP Wind Power	7.37	7.64	7.32	-2.64%	9.6M	aa.aa	10:59:21
Xgd	18.22	18.35	18.05	+0.22%	2.07M	aa.aa	10:59:24
浙江華策影視	7.23	7.31	7.16	-1.09%	14.46M	aa.aa	10:59:24
Anhui Tatfook Tech	8.48	8.56	8.39	-1.17%	3.75M	aa.aa	10:59:18
Jiangsu Baoli Asphalt	3.500	3.690	3.490	-2.24%	18.32M	aa.aa	10:59:24
Shenzhen Sunway Communication	57.62	57.66	55.20	+1.39%	9.43M	aa.aa	10:59:24
Hebei Sailhero Environmental	10.53	10.60	9.99	+3.03%	5.73M	aa.aa	10:59:24
Chenguang Biotech Group	11.24	11.52	11.15	-1.49%	3.03M	aa.aa	10:59:21
Walvax BioTech	12.98	13.18	12.71	-0.84%	22.47M	aa.aa	10:59:21
宋城演芸発展	5.80	5.90	5.77	-0.52%	10.99M	aa.aa	10:59:21
Nanfang Pump Industry	4.54	4.58	4.49	-1.73%	10.98M	aa.aa	10:50:21
By health	9.28	9.31	9.21	-0.11%	2.91M	aa.aa	10:59:12
Xiangxue Pharmaceutical	6.28	6.39	6.25	-2.33%	3.07M	aa.aa	10:59:09
Tangel Publishing	3.52	3.58	3.50	-0.85%	5.92M	aa.aa	10:59:18
Beijing Century Real Tech	4.15	4.17	4.10	+0.24%	1.68M	aa.aa	10:59:21
Shenzhen Changhong Tech	16.23	16.24	15.87	+0.31%	2.24M	aa.aa	10:59:18
Xiongan Kerong Environment Technology	1.73	1.74	1.66	+2.98%	9.25M	aa.aa	10:59:21
Shenzhen Riland Industry Co	13.58	14.01	12.63	+7.52%	7.95M	aa.aa	10:59:24
Guangdong Anjubao Digital Tech	4.40	4.43	4.36	-0.45%	1.65M	aa.aa	10:59:21
New JCM	3.95	4.09	3.94	-0.75%	13.71M	aa.aa	10:59:18
Shanxi Zhendong Pharmaceutical	5.05	5.10	5.02	-0.20%	2.57M	aa.aa	10:59:09
Xinjiang Machinery Research Inst	2.92	2.96	2.91	-1.02%	6.37M	aa.aa	10:59:21
Jiangsu Xiuqiang Glasswork Co	4.42	4.49	4.41	-0.67%	1.81M	aa.aa	10:58:51
Ningbo Xianfeng New Material	6.81	7.28	6.62	-7.85%	15.07M	aa.aa	10:59:18
Tong Oil Tools	10.03	10.68	10.00	-1.47%	52.2M	aa.aa	10:59:24
Jiangsu Skyray Instrument Co	5.01	5.02	4.90	+0.20%	2.34M	aa.aa	10:59:18
Business intelligence of Oriental Nations	11.99	12.07	11.82	+0.34%	6.65M	aa.aa	10:59:24
Shenzhen Dvision Video Communica	3.89	3.93	3.82	+0.78%	763.3K	aa.aa	10:59:18
Wonders Information	4.79	4.83	4.75	+0.84%	4.39M	aa.aa	10:59:21
Hand Enterprise Solutions Co	15.05	15.05	14.77	+0.87%	9.77M	aa.aa	10:59:21
Shanghai Tofflon Science Tech	13.22	13.27	12.76	+2.88%	4.18M	aa.aa	10:59:18
Nanjing CEC Environmental Protect	4.51	4.56	4.50	-0.44%	2.46M	aa.aa	10:59:21
Hi target Navigation Tech Co	6.22	6.36	6.21	-2.36%	3.14M	aa.aa	10:59:21
SF Diamond	42.24	42.25	38.50	+4.48%	22.22M	aa.aa	10:59:21
Huafon Microfibre Shanghai Co	4.42	4.48	4.39	-0.45%	8.6M	aa.aa	10:59:15
北京捷成世紀科技	5.06	5.10	4.97	0.00%	26.46M	aa.aa	10:59:24
Qingdao Eastsoft Communic Tech	11.26	11.63	11.18	-1.14%	8.45M	aa.aa	10:59:21
Wuhan PS Information Tech	11.82	11.82	11.47	+0.94%	9.74M	aa.aa	10:59:21
Tongyu Heavy Industry	2.740	2.820	2.740	-1.79%	25.93M	aa.aa	10:59:21
Yonker Environmental Protect	4.62	4.68	4.60	-0.43%	2.11M	aa.aa	10:59:03
SDIC Intelligence Information Tech	10.74	10.89	10.49	+6.44%	11.57M	aa.aa	10:47:54
Hainan Shennong Technology	7.06	7.63	6.84	0.00%	0	aa.aa	11/09
Sino Geophysical	32.66	34.25	32.58	-1.92%	5.64M	aa.aa	10:59:21
Shenzhen Jasic Tech Co	7.76	7.81	7.69	+0.13%	664.5K	aa.aa	10:59:24
Fuan Pharmaceutical Group Co	3.80	3.82	3.78	-0.26%	1.91M	aa.aa	10:59:06
Masterwork Machinery	5.96	6.10	5.91	-2.77%	7.73M	aa.aa	11/09
Jiangsu Changhai Compos Material	18.88	18.88	18.05	+0.48%	12.63M	aa.aa	10:59:24
CECEP Techand Ecology Environment	2.01	2.05	2.00	-0.50%	23.11M	aa.aa	10:59:24
Fujian Superpipe	2.27	2.32	2.26	-1.30%	3.5M	aa.aa	10:59:12
Hybio Pharmaceutical	22.79	22.96	22.53	+0.09%	5.29M	aa.aa	10:59:24
Beijing Comens New Materials	8.30	8.30	8.18	+0.61%	753K	aa.aa	10:59:12
聚光科技	12.15	12.23	12.10	-0.25%	649.7K	aa.aa	10:59:09
Staidson Beijing Biopharma	19.68	19.75	19.42	0.00%	2.51M	aa.aa	10:59:21
Wuhan Tianyu Info Industry	4.92	4.98	4.90	-0.41%	341K	aa.aa	10:59:12
Edan Instruments Inc	11.15	11.22	11.09	-0.27%	820.9K	aa.aa	10:59:21
Sunwoda Electronic	18.58	18.87	18.20	+0.60%	34.66M	aa.aa	10:59:24
Xingyun Tech	37.25	37.45	35.86	+0.68%	20.35M	aa.aa	10:59:18
Anshan Senyuan Road Bridge	7.33	7.56	7.25	-1.21%	2.27M	aa.aa	10:59:15
Beijing E Hualu Info Tech	8.60	8.77	8.47	+1.06%	4.28M	aa.aa	10:59:21
Shandong Rike Chemical	10.01	10.10	9.89	-0.79%	5.3M	aa.aa	10:59:21
Suzhou Electrical Apparatus Sci	6.35	6.47	6.32	-0.47%	3.12M	aa.aa	10:59:18
Zhenjiang Dongfang Electric Heat	4.080	4.100	4.050	-0.24%	2.1M	aa.aa	10:59:24
Anhui ANLI Artificial Leather	12.33	12.38	12.24	-0.16%	355.8K	aa.aa	10:59:21
Guangzhou Hongli Opto Electron	6.78	6.78	6.63	+1.04%	2.19M	aa.aa	10:59:21
Guangdong Silvere Sci and Tech	14.01	14.03	13.40	+1.30%	5.41M	aa.aa	10:59:21
Ingenic Semiconductor	126.37	126.78	124.60	-1.87%	4.24M	aa.aa	10:52:54
Yantai Zhenghai Magnetic Mat	11.41	11.44	11.31	-0.26%	1.55M	aa.aa	10:59:21
Shanghai Kinlita Chemical Co	7.59	7.65	7.42	-0.52%	4M	aa.aa	10:59:18
Shanghai Ganglian E Commerce	16.36	16.57	16.28	+0.25%	1.15M	aa.aa	10:59:21
Zhangjiagang Furui Special Equip	6.68	6.76	6.67	-0.74%	1.92M	aa.aa	10:59:21
Beijing TRS Information Tech	12.80	13.03	12.64	0.00%	0	aa.aa	11/09
Beijing Trust Far Tech	8.01	8.05	7.86	+1.01%	2.01M	aa.aa	10:59:24
Zhejiang Kaier New Materials	9.92	10.22	9.77	+0.71%	3.96M	aa.aa	10:58:51
Shenzhen Kingsun Science Tech	11.13	11.33	11.03	-0.71%	1.53M	aa.aa	10:59:18
Shanghai Sinyang Semiconductor	82.44	82.44	80.12	+0.17%	1.14M	aa.aa	10:57:27
Guanhao Biotech	10.86	10.92	10.78	0.00%	523.8K	aa.aa	10:59:21
Jiangsu Feiliks Intl Logistics	6.03	6.10	5.98	-0.66%	1.97M	aa.aa	10:59:21
Zhejiang DiAn Diagnostics Co	17.29	17.37	16.78	+1.77%	5.38M	aa.aa	10:59:21
Shanghai Dragonnet Tech	6.24	6.42	6.13	+1.63%	5.84M	aa.aa	10:59:21
Beijing Enlight Media	11.05	11.23	11.04	-1.07%	7.3M	aa.aa	10:59:18
Shanghai Kingstar Winning Software	6.70	6.74	6.63	+0.60%	6.77M	aa.aa	10:48:36
Hebei Changshan Biochem Pharma	22.13	22.43	21.86	-1.64%	5.18M	aa.aa	10:59:21
Zhejiang Kaishan Compressor	17.57	17.86	17.23	-1.46%	2.63M	aa.aa	10:59:21
Jiangsu Pacific Precision	8.98	9.03	8.85	+0.79%	1.28M	aa.aa	10:59:21
Suntront Tech	4.11	4.16	4.05	0.00%	8.61M	aa.aa	10:59:18
Luoyang Longhua Heat Trans Energy	9.59	9.59	9.32	+0.63%	6.52M	aa.aa	10:59:24
Hunan Er Kang Pharmaceutical	3.15	3.17	3.09	+0.96%	8.09M	aa.aa	10:59:21
Shenzhen Liantronics	4.83	4.88	4.80	-0.82%	2.69M	aa.aa	10:59:18
Joyware Electronics	10.45	10.50	10.30	+0.10%	1.31M	aa.aa	10:59:21
Shanghai Canature Environmental	5.69	5.73	5.63	0.00%	1.59M	aa.aa	10:59:24
Chongqing Mas Sci&Tech	8.86	8.94	8.79	-0.34%	910.4K	aa.aa	10:59:21
Jsti Group	5.07	5.13	5.07	-0.39%	2.62M	aa.aa	10:59:18
Shandong Sinocera Func Material	65.59	66.20	60.81	+4.49%	51.75M	aa.aa	10:55:42
Beijing Philisense Tech	3.65	3.67	3.56	+1.96%	9.14M	aa.aa	10:59:18
Longmaster Information Tech	9.69	9.79	9.63	+0.52%	730.27K	aa.aa	10:59:21
Bringspring Science and Tech	7.79	8.68	7.72	-7.70%	43.07M	aa.aa	10:59:24
Beijing Hualu Baina Film TV	5.35	5.45	5.31	-0.93%	12.78M	aa.aa	10:59:24
Shenyang Blue Silver Ind Auto	14.20	14.34	14.07	+0.21%	585.5K	aa.aa	10:59:21
China Resources Boya Bio pharmaceutical	14.05	14.22	14.03	-0.57%	1.11M	aa.aa	10:59:12
Everyday Network	11.62	11.67	11.55	+0.17%	340.2K	aa.aa	10:58:03
Leyard Optoelectronic	4.92	4.95	4.90	-0.61%	5.44M	aa.aa	10:48:24
Shenzhen Changfang Light Emitting	3.36	3.43	3.32	-2.04%	3.6M	aa.aa	10:59:15
Shenzhen Jufei Optoelectronics	6.76	6.76	6.64	+0.30%	5.8M	aa.aa	10:59:21
Jiangsu Yunyi Electric	11.11	11.15	10.84	+0.91%	3.58M	aa.aa	10:59:15
Jiangsu Yuxing Film Tech	6.42	6.45	6.10	+2.56%	3.94M	aa.aa	10:59:21
Hangzhou Everfine Photo E Info	10.21	10.22	10.04	+0.89%	752.6K	aa.aa	10:59:18
Ningbo Cixing	7.14	7.18	7.04	-0.14%	2.7M	aa.aa	10:59:18
Ourpalm	4.01	4.05	3.98	-1.23%	18.47M	aa.aa	10:59:24
Zhejiang Jingsheng Mech Electric	40.03	40.24	38.50	-0.12%	8.62M	aa.aa	11/09
HC Semitek Corp	10.47	10.48	10.15	-0.38%	12.4M	aa.aa	10:59:24
Shanghai Kinetic Medical Co	6.13	6.15	6.04	-0.49%	2.35M	aa.aa	10:58:09
Sino Wealth Electronic Ltd	24.01	24.05	23.14	+2.70%	2.89M	aa.aa	10:59:18
トップ・リソース・コンサベーション・エンジニアリング	4.96	5.22	4.94	-1.59%	12.95M	aa.aa	10:59:18
Sinosun Tech	11.06	11.25	10.80	+1.00%	8.38M	aa.aa	10:59:18
Tianjin Motimo Membrane Tech	8.24	8.57	8.16	-1.79%	2.97M	aa.aa	10:59:21
Guangzhou Devotion Therm Tech	5.63	5.87	5.60	-1.75%	6.77M	aa.aa	10:59:18
Yinbang Clad Material	9.38	9.42	9.22	0.00%	2.88M	aa.aa	10:59:15
Changsha Kaiyuan Instruments	3.00	3.08	2.99	-1.96%	1.67M	aa.aa	10:59:21
Changshu Tianyin Electromechan	31.46	31.46	30.92	0.00%	2.11M	aa.aa	10:59:24
Lecron Energy Saving Materials	5.48	5.52	5.43	0.00%	2.34M	aa.aa	10:59:03
Jiangsu Nata Opto Electr Material	51.16	51.17	49.84	+0.31%	4.98M	aa.aa	10:59:18
UBS AG	53.78	54.68	52.80	+1.86%	3.74M	aa.aa	10:59:18
Beijing VRV Software Corp Ltd	3.27	3.30	3.05	+9.00%	47.94M	aa.aa	10:59:18
M Grass Ecology Environment	2.82	2.87	2.81	-1.05%	6.63M	aa.aa	10:59:00
Porton Fine Chemicals Ltd	20.42	20.72	20.10	-0.10%	4.18M	aa.aa	10:59:18
Hangzhou Zhongtai Cryogenic Tech	16.28	16.40	16.15	-1.27%	1.63M	aa.aa	10:59:21
Guangzhou Boji Medical & Biotech	12.17	12.19	11.96	+0.66%	5.31M	aa.aa	10:59:24
Guangzhou Hangxin Aviation	13.43	13.86	13.34	-3.10%	2.37M	aa.aa	10:59:21
Sichuan Goldstone Equipment	10.23	10.23	10.05	+1.19%	2.73M	aa.aa	10:59:15
Fujiansunter Pharma	86.60	86.60	85.37	+0.02%	498.3K	aa.aa	10:59:15
Henan Qingshuiyuan Technology	11.11	11.30	11.04	-1.16%	1.58M	aa.aa	10:59:21
Guangzhou Great Power	50.79	51.99	49.78	0.00%	0	aa.aa	11/09
Ningbo MedicalSystem Biotech	9.35	9.42	9.14	+1.74%	1.75M	aa.aa	10:59:18
Chengdu Yunda Technology	19.75	19.98	19.45	+0.31%	2.54M	aa.aa	10:51:09
Ningbo Baosi Energy Equipment	6.80	6.86	6.79	-0.88%	710K	aa.aa	10:59:18
Range Intelligent Computing Tech	60.85	61.60	60.60	-0.33%	3.64M	aa.aa	10:45:45
Shandong Laiwu Jinlei Wind Power	18.73	19.69	18.62	-1.53%	2.84M	aa.aa	10:59:15
Beijing Sojo Electric	9.00	9.20	8.91	+0.22%	8.45M	aa.aa	10:59:24
Beijing ConST Instruments Tech	18.11	18.18	17.18	+4.26%	1.49M	aa.aa	10:59:21
Aerospace Intelligent Manufacturing Tech	12.82	12.86	12.69	-0.62%	2M	aa.aa	10:59:12
Nanjing Quanxin Cable Tech	14.26	14.49	14.15	-1.18%	1.71M	aa.aa	10:59:18
Guangzhou Haoyun Security Tech	5.69	5.82	5.65	-1.22%	3.59M	aa.aa	10:59:21
Beijing Hanbang Technology	6.90	6.96	6.83	0.00%	1.47M	aa.aa	10:59:18
Sichuan Zhongguang Lightning	11.46	11.87	11.40	-3.70%	7.47M	aa.aa	10:59:18
B-Soft Co Ltd	3.39	3.41	3.34	+0.89%	5.55M	aa.aa	10:59:21
Sai MicroElectronics	33.89	34.20	33.53	-2.19%	4.56M	aa.aa	10:40:36
Shenzhen Yinghe Tech	20.30	20.33	19.98	+0.95%	1.64M	aa.aa	10:59:18
Qingdao TGOOD Electric	32.74	33.00	32.56	-0.31%	1.68M	aa.aa	10:59:21
Gifore Agricultural Machinery Chain	7.96	8.00	7.90	-0.13%	2.23M	aa.aa	10:59:21
Beijing SuperMap Software	10.19	10.23	10.09	+0.30%	2M	aa.aa	10:59:21
East Money Information	18.18	18.29	18.13	-0.71%	36.38M	aa.aa	10:59:24
Guangdong Sky Dragon Printing Ink	8.72	8.79	8.56	-1.58%	8.64M	aa.aa	10:59:12
Jiangxi Huawu Brake	8.59	8.73	8.56	-1.60%	3.14M	aa.aa	10:59:24
Hebei Jianxin Chemical	6.66	6.73	6.57	0.00%	1.86M	aa.aa	10:59:21
Tianjin Jingwei Electric Wire	7.14	7.15	6.99	+0.85%	5.33M	aa.aa	10:59:18
Shanghai KEN Tools Co Ltd	6.39	6.44	6.24	+0.16%	1.55M	aa.aa	10:59:18
ShenZhen Yitoa Intelligent Control	15.70	15.74	14.90	+0.97%	18.27M	aa.aa	10:59:24
Fujian Green Pine Co Ltd	6.21	6.33	6.19	-2.21%	3.42M	aa.aa	10:59:12
Beijing Fuxing Xiaocheng Electronic	49.26	49.71	47.34	+1.34%	9.13M	aa.aa	10:59:21
Cecep Environmental Protection Equipment	5.39	5.51	5.39	-0.55%	4.66M	aa.aa	10:59:21
ChemPartner PharmaTech	8.71	8.77	8.62	-0.34%	2.51M	aa.aa	10:59:21
Shanghai Cooltech Power	24.79	25.05	24.20	+0.57%	4.11M	aa.aa	10:59:24
Wuhan Huazhong Numerical Control	25.08	25.08	24.68	-0.71%	556.8K	aa.aa	10:59:18
Changzhou Tiansheng New Materials	5.63	5.71	5.52	-1.57%	7.81M	aa.aa	11/09
Fujian Yuanli Active Carbon	18.26	18.32	17.53	+1.33%	4.87M	aa.aa	10:59:21
Lontrue Co Ltd	5.57	5.71	5.55	-1.94%	2.1M	aa.aa	10:59:24
Guangdong Hongteo Accurate Tech	4.35	4.41	4.33	-0.69%	2.69M	aa.aa	10:59:24
Zhejiang Jolly Pharma	13.16	13.20	13.12	-0.08%	1.22M	aa.aa	10:59:24
Jiangsu WELLE Environmental	4.03	4.04	4.00	+0.25%	378.1K	aa.aa	10:33:00
Xuzhou Handler Special Vehicle	12.44	12.89	12.30	-3.57%	9.76M	aa.aa	10:59:18
Shandong Jincheng Pharma Chemical	12.62	12.72	12.52	-0.32%	1.57M	aa.aa	10:59:18
Baotou Dongbao Bio Tech	4.92	4.95	4.90	-0.20%	1.11M	aa.aa	10:59:24
Shandong Ruifeng Chemical	15.96	15.97	15.31	+1.53%	3.39M	aa.aa	10:59:24
Guangdong Biolight Meditech	14.31	14.44	13.86	+2.73%	2.36M	aa.aa	10:59:15
Xingyuan Environment Tech	1.93	1.97	1.92	-1.03%	7.87M	aa.aa	10:59:18
Beijing Thunisoft	5.83	5.92	5.49	+5.81%	12.26M	aa.aa	10:59:24
Sungrow Power Supply	85.37	87.25	85.25	+1.15%	15.71M	aa.aa	10:54:06
Beijing Leadman Biochemistry	5.73	5.99	5.67	+1.06%	2.69M	aa.aa	10:59:15
Jiangsu Hoperun Software	34.59	34.74	34.19	+0.64%	3.47M	aa.aa	10:59:24
Goldcard High Tech Co Ltd	9.99	10.03	9.91	-0.20%	666.1K	aa.aa	10:59:24
Wuxi Lead Auto Equipment Co Ltd	29.83	29.97	29.40	+0.54%	5.54M	aa.aa	10:59:24
Anhui Sunhere Pharma	12.58	12.66	12.54	-0.16%	415.3K	aa.aa	10:59:00
Jiangxi Sanxin Medtec Co Ltd	9.11	9.15	9.07	0.00%	836.9K	aa.aa	10:59:15
Beijing Ctrowell Tech	16.86	17.03	16.71	-1.00%	1.18M	aa.aa	10:59:18
All Winner Technology Co Ltd	29.21	29.25	28.89	-0.65%	5.34M	aa.aa	10:52:57
Zhejiang Jinke Peroxides Co Ltd	3.57	3.62	3.56	-1.38%	18.83M	aa.aa	10:59:18
Guangdong Failong Crystal Tech	8.80	8.80	8.66	-0.68%	772.8K	aa.aa	10:59:18
Tanac Automation	29.67	29.80	28.01	+2.95%	2.26M	aa.aa	10:59:24
Shanghai Huaming Terminal Equip	11.27	11.37	11.19	+0.90%	143.5K	aa.aa	10:59:18
Maccura Biotechnology	8.98	9.02	8.96	+0.11%	472.6K	aa.aa	10:58:36
Global Infotech Co Ltd	11.37	11.51	11.26	-0.44%	2.26M	aa.aa	10:59:21
Saimo Electric Co Ltd	7.12	7.19	7.10	-0.56%	835.7K	aa.aa	10:59:18
Sichuan Xunyou Network Tech	32.60	32.75	31.84	+1.68%	696K	aa.aa	10:59:24
Shenzhen Forms Syntron Info	22.70	23.29	22.42	-1.39%	11.81M	aa.aa	10:59:24
Tianjin Chase Sun Pharmaceutical Co	3.19	3.22	3.18	-0.31%	6.79M	aa.aa	10:56:54
Beijing Highlander Digital Technolo	15.61	16.12	15.49	-1.64%	12.2M	aa.aa	10:59:18
Chengdu CORPRO Technology Co Ltd	13.90	14.08	13.80	-0.93%	1.45M	aa.aa	10:59:18
Sinocare Inc	15.27	15.30	15.13	+0.59%	1.07M	aa.aa	10:59:21
Feitian Technologies Co Ltd	11.52	11.69	11.18	+3.32%	5.15M	aa.aa	10:59:18
Guangdong SACA Precision Manufacturing	8.14	8.15	7.83	+0.49%	3.9M	aa.aa	10:59:21
Transportation Telecommunication Information Dev	49.83	50.21	49.53	-0.10%	342.7K	aa.aa	10:37:06
Sinoseal Holding	27.13	27.29	27.02	-0.22%	132.1K	aa.aa	10:59:18
Chengdu Huaqi Houpu	9.74	9.79	9.61	+0.21%	1.59M	aa.aa	10:59:09
Beijing New Universal Science	6.93	7.06	6.85	0.00%	307.6K	aa.aa	10:55:33
Fuxin Dare Automotive Parts	27.96	28.81	27.60	-3.09%	3.27M	aa.aa	10:59:21
Shannon Semiconductor Technology	159.56	162.58	158.58	-4.83%	1.04M	aa.aa	10:30:45
Victory Giant Tech	221.36	224.00	220.31	-3.33%	1.17M	aa.aa	10:31:18
Beijing Hezong Science & Tech	2.78	2.87	2.75	-0.36%	17.07M	aa.aa	10:59:18
Hangzhou Gaoxin Rubber & Plastic	32.20	32.49	31.50	-1.08%	854.8K	aa.aa	10:59:15
Shandong Synthesis Electronic	14.57	14.62	14.40	+0.62%	794K	aa.aa	10:59:21
Zhengzhou GL Tech	29.74	29.79	28.15	+2.87%	3.54M	aa.aa	10:59:24
Puyang Huicheng Electronic Material	13.50	13.52	13.21	+0.97%	1.34M	aa.aa	10:59:15
Guangzhou Wondfo Biotech Co Ltd	15.71	15.80	15.62	-0.13%	738.7K	aa.aa	10:59:18
Sino Prima Gas Technology	23.90	25.17	23.84	-2.21%	5.12M	aa.aa	10:59:24
Beijing Science Sun Pharma	8.23	8.26	8.15	+0.12%	856.9K	aa.aa	10:59:21
OMH SCIENCE	18.84	18.94	18.61	-0.53%	2.08M	aa.aa	10:59:21
Xian Sunresin New Materials Co Ltd	66.35	66.48	64.68	+1.16%	879.4K	aa.aa	10:59:21
EST Tools	33.76	34.18	33.00	+0.06%	930.9K	aa.aa	10:59:24
Optics Technology Holding	207.69	208.21	197.01	+0.76%	2.21M	aa.aa	10:59:24
BizConf Telecom	15.30	15.41	15.07	-0.20%	1.18M	aa.aa	10:59:21
Jianglong Shipbuilding	13.64	14.50	13.53	-3.94%	12.4M	aa.aa	10:59:18
Shenzhen FRD Science	36.94	36.97	35.60	+0.46%	4.4M	aa.aa	10:59:24
Leon Tech	8.12	8.19	7.98	+1.37%	3.59M	aa.aa	10:59:24
HengFeng Information	10.12	10.17	9.87	+0.90%	1.15M	aa.aa	10:59:12
Dongguan Golden Sun	32.76	32.84	31.38	0.00%	2.23M	aa.aa	10:59:18
Guangdong Topstar	32.62	32.64	31.68	-0.82%	7.27M	aa.aa	10:59:21
SI-TECH Information	9.74	9.86	9.55	-0.21%	3.35M	aa.aa	10:59:18
Winner Information Tech	23.17	23.39	22.95	-0.90%	750.2K	aa.aa	10:59:18
Yangzhou Chenhua	10.17	10.21	9.86	-0.49%	1.08M	aa.aa	10:59:18
Xdc Industries Shenzhen	13.74	13.85	13.52	-1.79%	5.86M	aa.aa	10:59:24
Hunan Huakai	18.61	19.09	18.28	+0.87%	3.7M	aa.aa	10:59:24
Beijing Xinleineng Technology	31.48	32.27	30.80	-2.51%	6.4M	aa.aa	10:59:18
Autek China	9.96	10.02	9.82	+0.10%	3.38M	aa.aa	10:59:24
Rianlon	39.85	40.10	39.10	+0.38%	588.4K	aa.aa	10:59:24
Jilin Jlu Design	7.88	7.92	7.75	+0.25%	918.9K	aa.aa	10:59:15
ArcherMind Tech Nanjing	30.13	30.46	29.50	+1.79%	2.93M	aa.aa	10:59:21
Guangdong Xiongsu	11.05	11.11	10.93	-0.27%	935.1K	aa.aa	10:59:18
Changshu Ruite Electric	10.83	11.65	10.80	-5.42%	8.39M	aa.aa	10:59:21
Shenzhen Kangtai Bio	11.79	11.81	11.70	+0.34%	2.74M	aa.aa	10:59:24
Wuxi Best	18.19	18.20	17.69	+1.51%	1.33M	aa.aa	10:59:24
Shandong Sito Bio	12.71	12.86	12.68	-1.24%	893.2K	aa.aa	10:59:21
Nanjing Hicin Pharma	29.02	29.15	28.68	+0.03%	454.3K	aa.aa	10:59:21
Malion New Materials	8.96	8.98	8.63	+1.24%	3.41M	aa.aa	10:59:18
Zhejiang Tiantie Industry	4.61	4.66	4.58	-0.86%	4.81M	aa.aa	10:59:21
Xinjiang Sailing	21.14	21.53	20.93	-1.40%	831.9K	aa.aa	10:59:18
Queclink Wireless	11.21	11.22	10.93	+0.45%	3.44M	aa.aa	10:59:21
Guangdong Wanlima	6.66	6.77	6.62	-1.48%	3.02M	aa.aa	10:59:24
Shenzhen Friendcom Tech	10.04	10.13	9.83	+0.40%	846.4K	aa.aa	10:59:24
NanJing Sanchao Advanced Materials	20.87	20.94	20.38	+0.39%	446.1K	aa.aa	10:59:15
Guangzhou Shangpin Homellection	9.96	10.11	9.90	-1.87%	1.68M	aa.aa	10:59:24
Nanjing Hanruibalt	31.83	31.90	31.50	-0.28%	750.87K	aa.aa	10:59:21
Advanced Fiber Resources Zhuhai	284.75	286.85	278.43	-1.64%	3.08M	aa.aa	10:52:57
Doctorglasses Chain	14.24	14.36	14.11	-0.35%	1.21M	aa.aa	10:59:09
Jiangsu Jiejie Microelectronics	28.93	28.95	28.21	+0.49%	2.37M	aa.aa	10:59:18
Yealink Network Tech	40.96	41.24	40.20	+1.51%	2.66M	aa.aa	10:51:45
Xiamen Guang Pu Electronics	17.85	17.85	17.02	+1.08%	3.98M	aa.aa	10:59:21
Hangzhou Chang Chuan Tech	257.70	264.46	250.00	0.00%	0	aa.aa	11/09
Zhejiang Meili High Tech	26.69	26.72	26.12	+0.76%	870.5K	aa.aa	10:59:21
Shanghai Fullhan Microelectronics	66.68	66.70	65.01	-0.46%	2.1M	aa.aa	10:59:24
Jiangsu Ankura Smart Transmission	35.33	35.46	34.88	+0.11%	732.5K	aa.aa	10:59:21
Foshan Golden Milky Way Equipment	25.25	25.39	24.61	+0.16%	1.4M	aa.aa	10:57:12
Shenzhen Weiye Decoration	6.95	6.99	6.86	-0.57%	1.24M	aa.aa	10:59:21
Guangdong PAK	9.68	10.14	9.35	+3.31%	2.67M	aa.aa	10:59:18
Huarui Electrical Appliance	28.68	28.80	26.12	+7.82%	3.88M	aa.aa	10:59:18
Shanghai Huace Navigation	26.57	26.85	26.46	-0.78%	1.06M	aa.aa	10:48:33
King-Strong New Material	18.07	18.32	17.93	-1.69%	1.57M	aa.aa	10:59:21
Jiangsu Jiuwu Hi-Tech	21.14	21.20	20.95	+0.14%	288K	aa.aa	10:59:15
SonoScape Medical	18.95	19.30	18.85	-1.61%	1.3M	aa.aa	10:59:24
SinoDaan	11.84	11.89	11.55	+0.25%	1.23M	aa.aa	10:59:21
Jiangxi Synergy Pharma	6.72	6.78	6.71	-0.30%	913.2K	aa.aa	10:59:24
Zhejiang Yangfan New Materials	9.11	9.20	9.04	-1.41%	1.02M	aa.aa	10:59:21
Fibocom Wireless	17.58	17.79	17.50	-0.85%	2.61M	aa.aa	10:59:24
Guangdong Hybribio Biotech	5.67	5.69	5.61	+0.53%	2.14M	aa.aa	10:59:21
Profit Cultural Creative	6.33	6.42	6.28	-1.40%	1.92M	aa.aa	10:59:24
Jiangsu Zhengdan Chemical	13.31	13.48	13.23	-0.15%	648.7K	aa.aa	10:59:18
Tellgen	16.23	16.31	15.90	-0.06%	4.26M	aa.aa	10:59:24
Hamaton Automotive	17.36	17.43	17.03	-0.34%	750.5K	aa.aa	10:59:21
Zhejiang Zhengyuan Zhihui Tech	13.26	13.35	13.05	+0.53%	1.21M	aa.aa	10:59:15
Shenzhen Fluence Tech	7.21	7.36	7.12	-2.83%	9.47M	aa.aa	10:59:21
Fujian Nebula Electronics	38.81	39.07	37.80	+1.60%	614.13K	aa.aa	10:59:21
Hangzhou Landscape	25.99	26.47	25.80	-1.22%	1.2M	aa.aa	10:59:21
Tecnon Fujianmmercial Lighting	12.06	12.20	11.91	-1.95%	1.25M	aa.aa	10:59:21
Jiangsu Jinling Sports Equipment	15.72	15.89	15.63	-1.07%	969.9K	aa.aa	10:59:15
HangZhou Radical Energy	25.68	25.75	24.97	+1.46%	373.6K	aa.aa	10:59:18
Yantai Zhenghai Bio-Tech	14.76	14.99	14.65	0.00%	361.7K	aa.aa	10:59:12
Suzhou Crystal Clear Chemical	12.24	12.25	11.94	+0.33%	6.44M	aa.aa	10:59:24
Shenzhen MinDe Electronics	24.56	24.72	23.62	+1.45%	1.36M	aa.aa	10:59:21
XiaMen HongXin Electron-tech	36.65	37.19	34.10	+6.91%	20.81M	aa.aa	10:59:24
Xiamen Yanjan New Material	9.74	9.80	9.60	0.00%	2.22M	aa.aa	10:59:21
Zhongfu Information	11.26	11.66	10.57	+11.49%	16.54M	aa.aa	10:59:24
Jiangsu Leili Motor	23.28	23.39	22.65	+2.42%	1.52M	aa.aa	10:59:18
SG Micro	106.50	106.91	104.37	-1.37%	1.97M	aa.aa	10:45:45
Beijing Career	21.17	21.41	21.05	+0.05%	369.7K	aa.aa	10:59:21
Client Service	7.91	8.08	7.77	-0.25%	6.65M	aa.aa	10:59:21
Zhuzhou Feilu High-Tech	8.80	8.85	8.70	-0.45%	1.36M	aa.aa	10:59:21
Konfoong Materials	230.42	230.51	222.22	-0.02%	2.61M	aa.aa	10:59:24
Beijing Beetech	14.62	14.79	14.35	-0.48%	3.58M	aa.aa	10:59:24
Shenzhen Jiang Design	31.14	31.21	30.16	+0.91%	746K	aa.aa	10:59:15
Beijing Bohui Innovation	4.86	4.91	4.84	-0.82%	1.06M	aa.aa	10:59:03
Sichuan Etrol Technologies	2.17	2.20	2.16	-0.91%	4.64M	aa.aa	10:59:21
Hangzhou Huaxing Chuangye	5.74	5.83	5.64	-2.05%	3.75M	aa.aa	10:59:24
Bestway Marine Energy	6.450	6.750	6.410	-3.01%	34.66M	aa.aa	10:59:24
Harbin Jiuzhou Electrical	6.08	6.31	6.06	-0.16%	28.4M	aa.aa	10:59:24
Hangzhou Century	2.70	2.75	2.68	-1.10%	7.88M	aa.aa	10:59:21
Guangdong Create Century Intelligent Equipment	12.07	12.09	11.58	+1.26%	11.97M	aa.aa	10:59:24
Shenzhen InfoGem	29.05	29.19	28.62	-0.38%	8.86M	aa.aa	10:59:24
Dalian Zhiyun Automation	9.40	9.50	9.14	-1.57%	3.3M	aa.aa	10:59:21
Huaren Pharma	2.75	2.78	2.73	+0.37%	5.2M	aa.aa	10:59:21
Shandong Yanggu Huatai Chemical	9.85	10.12	9.80	-2.09%	8.17M	aa.aa	10:59:24
Suzhou Industrial Park Heshun Electric	10.20	10.64	10.10	+0.49%	3.24M	aa.aa	10:59:15
INKON Life Technology	7.26	7.32	7.22	-0.28%	1.03M	aa.aa	10:59:24
Ledman Optoelectronic	7.37	7.38	7.22	0.00%	2.38M	aa.aa	10:59:21
Funeng Oriental Equipment Technology	3.35	3.36	3.24	+2.45%	3.62M	aa.aa	10:59:15
Jiangsu Yitong High-tech	7.20	7.25	7.07	0.00%	352.54K	aa.aa	10:58:45
Beijing Jiaxun Feihong Electrical	6.46	6.58	6.43	-2.12%	3.66M	aa.aa	10:59:24
Wuhan Golden Laser	11.09	11.18	10.87	+0.54%	521.6K	aa.aa	10:59:21
Csg Smart Science	9.88	9.92	9.68	+1.02%	3.95M	aa.aa	10:59:24
Shenzhen Sunshine Laser	13.29	13.49	12.58	-3.35%	14.89M	aa.aa	10:59:21
Shanghai Yongli Belting	4.32	4.34	4.26	+1.17%	3.46M	aa.aa	10:59:24
Unilumin	5.36	5.39	5.29	0.00%	2.14M	aa.aa	10:59:21
Shandong Meichen Science	2.480	2.540	2.470	0.00%	12.72M	aa.aa	10:59:18
Shenzhen Refond Optoelectronics	5.74	5.75	5.60	+0.70%	3.24M	aa.aa	10:59:21
KAISA JiaYun Technology	3.96	4.00	3.93	-0.25%	3.44M	aa.aa	10:59:21
Youngy Health	3.640	3.670	3.630	-0.27%	1.91M	aa.aa	10:59:24
Newcapec Electronics	8.29	8.35	8.21	+0.73%	1.97M	aa.aa	10:59:21
Sichuan Yimikang Environmental	12.86	12.86	12.59	+0.86%	2.42M	aa.aa	10:59:18
Hangzhou CNCR-IT	15.13	15.31	14.93	-0.13%	1.19M	aa.aa	10:59:21
Jiangxi Firstar Panel Technology	2.73	2.75	2.69	0.00%	3.13M	aa.aa	10:59:18
Shanxi C&Y Pharma	8.42	8.47	8.33	-0.36%	1.77M	aa.aa	10:59:12
Kunshan Kinglai Hygienic Materials	52.35	52.45	50.60	+0.60%	2.08M	aa.aa	10:59:21
Aba Chemicals	4.82	5.09	4.81	-1.43%	8.87M	aa.aa	10:59:21
AVIT	6.08	6.15	6.04	-0.82%	2.96M	aa.aa	10:59:21
Jiangsu Tongguang Electronic	13.54	13.94	13.35	-2.10%	9.16M	aa.aa	10:59:24
HuBei SanFeng Intelligent	6.04	6.04	5.95	+0.17%	3.05M	aa.aa	10:59:18
Hangzhou Hirisun Tech	12.11	12.21	12.01	-0.33%	3.37M	aa.aa	10:59:21
Wuxi Hodgen Tech	5.56	5.62	5.49	0.00%	2.21M	aa.aa	10:59:18
Guangdong Jinming Machinery	6.80	6.87	6.69	+1.04%	2.13M	aa.aa	10:59:24
Wutong	4.56	4.66	4.50	-0.65%	38.48M	aa.aa	10:59:24
Fuchun Tech	5.58	5.60	5.54	-0.18%	1.61M	aa.aa	10:35:51
Strait Innovation Internet	8.29	8.69	8.28	-3.15%	27.08M	aa.aa	10:59:15
Toyou Feiji Electronics	27.07	27.08	26.40	-0.30%	3.75M	aa.aa	10:59:24
Shandong Zhongji Electrical	884.42	889.00	866.66	-4.49%	11.7M	aa.aa	10:55:27
Guangdong Eastone Century	4.32	4.37	4.30	-0.46%	3.01M	aa.aa	10:59:21
Surfilter Network Tech	6.59	6.65	5.99	+16.64%	87.06M	aa.aa	10:59:24
Ningbo David Medical Device	11.02	11.06	10.83	+1.01%	1.41M	aa.aa	10:59:21
Shenzhen Jiawei Photovoltaic Lighting	4.30	4.50	4.26	-2.05%	34.59M	aa.aa	10:59:24
Shandong Tongda Island New Materials	31.18	31.25	30.00	+1.23%	625.9K	aa.aa	10:59:24
Shenzhen Microgate Tech	20.58	20.65	20.10	-2.28%	22.1M	aa.aa	10:36:15
Beijing Watertek Information Tech	3.41	3.45	3.38	-0.29%	6.41M	aa.aa	10:59:21
Wenzhou Hongfeng Electrical Alloy	13.65	13.66	12.76	+3.18%	18.39M	aa.aa	10:59:24
Acrel	19.09	19.15	18.81	+0.79%	852.1K	aa.aa	10:59:18
Dongguan Eontec	12.11	12.12	11.72	+0.67%	8.46M	aa.aa	10:59:18
Hailun Piano	11.58	11.83	11.56	-1.95%	895.4K	aa.aa	10:59:24
SVG Optronics	45.04	45.13	43.25	+0.96%	2.61M	aa.aa	10:59:24
Motic Xiamen Electric	12.47	12.56	12.42	-0.16%	760.85K	aa.aa	10:59:12
Hunan Huamin Holdings	7.00	7.11	6.90	-0.43%	5.06M	aa.aa	10:59:18
Shenzhen Sunline Tech	9.55	9.75	9.54	-0.31%	4.46M	aa.aa	10:59:18
Kyland Tech	16.30	16.38	15.86	0.00%	0	aa.aa	11/09
HPF	4.34	4.42	4.33	-1.36%	2.76M	aa.aa	10:59:24
DongHua Testing Tech	26.10	26.45	25.68	+1.16%	335.3K	aa.aa	10:59:21
Zhejiang Yonggui Electric	14.07	14.11	13.85	-0.14%	1.01M	aa.aa	10:59:21
Hangzhou Sunrise Tech	11.13	11.22	11.09	-0.27%	1.23M	aa.aa	10:59:21
Qtone Education Guangdong	4.08	4.17	4.08	-1.45%	2.99M	aa.aa	10:59:18
Truking Tech	8.03	8.06	7.94	+0.63%	3.7M	aa.aa	10:59:21
Zhejiang Wolwo Bio-Pharma	19.06	19.07	18.88	+0.42%	1.65M	aa.aa	10:59:21
Yangzhou Yangjie Electronic	85.20	85.30	82.67	+1.00%	1.93M	aa.aa	10:59:24
Huizhong Instrumentation	10.15	10.30	9.75	+2.42%	1.21M	aa.aa	10:59:21
Hebei Huijin Electromechanical	8.76	8.87	8.67	-1.35%	11.09M	aa.aa	10:59:18
Beijing Forever Tech	4.61	4.64	4.57	+0.44%	2.25M	aa.aa	10:59:21
Guangdong VTR Bio-Tech	5.53	5.74	5.52	-3.83%	4.75M	aa.aa	10:59:18
Shanghai Amarsoft Info-Tech	28.01	28.34	27.88	-0.21%	795.2K	aa.aa	10:59:21
Digiwin Software	36.48	36.80	35.65	+1.90%	6.21M	aa.aa	10:59:24
Shenzhen Ysstech Info-Tech	13.78	13.93	13.65	+0.66%	10.47M	aa.aa	10:59:15
East Group	4.20	4.24	4.17	-0.24%	3.52M	aa.aa	10:59:15
Tianjin Pengling Rubber Hose	4.11	4.13	4.03	+0.74%	2.29M	aa.aa	10:59:21
Sichuan Troy Information Tech	5.49	5.53	5.41	+0.37%	1.76M	aa.aa	10:59:18
Beijing Sinnet Tech	10.99	11.04	10.89	+0.73%	9.34M	aa.aa	10:59:18
Suzhou SLAC Precision	14.92	15.02	14.51	-2.42%	8.82M	aa.aa	10:59:18
Nsfocus Information Tech	8.42	8.51	8.10	+7.95%	56.87M	aa.aa	10:59:24
China Railway Prefabricated Construction	10.99	11.24	10.96	-1.17%	1.51M	aa.aa	10:59:21
Beijing Sanlian Hope Shin-Gosen	11.73	11.79	11.66	+0.34%	410.82K	aa.aa	10:59:15
Wuxi Xuelang Environmental	12.96	13.46	12.90	-4.28%	2.84M	aa.aa	10:59:21
Hubei Forbon Tech	7.51	7.72	7.48	-2.21%	3.79M	aa.aa	10:59:15
Shenzhen Absen Optoelectronic	12.14	12.19	12.01	+0.25%	679.7K	aa.aa	10:59:24
Canmax Tech	53.50	53.63	52.63	-0.50%	3.96M	aa.aa	10:59:24
Hubei Feilihua Quartz Glass	95.86	95.99	93.00	-0.24%	5.25M	aa.aa	10:52:57
Dirui Industrial	6.95	7.05	6.91	+0.14%	786K	aa.aa	10:59:15
XiAn Tian He Defense	10.84	11.15	10.77	-2.61%	6.25M	aa.aa	10:59:21
Jiangxi Tianli Technology INC	19.55	19.71	19.32	-0.56%	1.36M	aa.aa	10:59:21
Zhejiang Garden Bio-chemical	14.31	14.34	14.11	-0.97%	4.32M	aa.aa	10:59:21
Nanjing Baose	14.65	14.87	14.61	-0.20%	542.5K	aa.aa	10:59:21
Jiangmen iDear-Hanyu Electrical	8.88	8.91	8.72	+1.14%	1.13M	aa.aa	10:59:12
Liaoning Kelong Fine Chemical	5.60	5.64	5.48	+0.36%	2.35M	aa.aa	10:59:24
Beijing Strong Biotech	11.31	11.37	11.23	+0.53%	986.3K	aa.aa	10:59:24
Tianjin Keyvia Electric	10.49	10.63	10.43	-1.69%	1.63M	aa.aa	10:59:21
Chaozhou Three-circle	128.81	129.49	120.00	+3.58%	33.85M	aa.aa	10:56:57
Guangdong Zhengye Tech	8.67	8.75	8.27	+0.23%	13.12M	aa.aa	10:59:24
Zhejiang Jindun Fans	8.81	8.97	8.75	-2.22%	3.35M	aa.aa	10:59:15
Zhejiang Canaan Tech	4.33	4.36	4.29	-0.46%	2.75M	aa.aa	10:59:24
Guangdong Yizumi Machinery	18.43	18.60	18.38	-0.54%	935.5K	aa.aa	10:59:21
Nanhua Instruments	11.39	11.43	11.11	+0.89%	970K	aa.aa	10:59:21
Scimee SciTech	4.01	4.05	3.99	0.00%	1.92M	aa.aa	10:59:15
Lizhong Sitong Light Alloys	19.49	19.61	19.42	-0.71%	1.1M	aa.aa	10:59:21
Beijing Chieftainntrol Engineering	4.99	5.06	4.64	+7.31%	11.08M	aa.aa	10:59:18
Mianyang Fulin Machining	13.70	13.85	13.27	+2.39%	10.83M	aa.aa	10:59:24
Thunder Software Tech	54.65	54.77	53.88	+0.37%	2.02M	aa.aa	10:59:24
Shanghai Fortune Techgroup	12.09	12.20	11.84	-0.98%	3.99M	aa.aa	10:59:18
Jolywood Suzhou Sunwatt	5.98	6.03	5.95	-0.50%	3.13M	aa.aa	10:59:21
Hnac Tech	10.56	10.60	10.39	+0.48%	2.58M	aa.aa	10:59:21
Shijiazhuang Tonhe Electronics	32.67	32.71	31.00	+1.65%	2.24M	aa.aa	10:59:21
Hubei Century Network Tech	8.05	8.14	8.01	-0.74%	1.45M	aa.aa	10:59:21
Jiangxi Fushine Pharma	20.11	20.32	19.70	+0.45%	12.2M	aa.aa	10:59:24
Guangdong Wens Foodstuff	14.88	15.07	14.76	+0.07%	8.95M	aa.aa	10:49:09
Guangzhou Goaland Energy	35.60	35.69	33.52	+2.01%	11.33M	aa.aa	10:59:24
HySum Flexibles Global	9.32	9.42	9.19	-0.64%	1.12M	aa.aa	10:59:21
Eoptolink Tech	406.00	411.91	398.00	-4.02%	14.43M	aa.aa	10:55:42
Changsha Jingjia Microelectronics	47.43	47.46	46.71	+0.49%	960.05K	aa.aa	10:59:21
ShenZhen V&T Tech	12.34	12.38	12.13	+0.57%	475.8K	aa.aa	10:59:21
Guangzhou Haozhi Industrial	64.04	64.07	61.90	+1.67%	2.26M	aa.aa	10:59:24
Kunming Chuan Jin Nuo Chemical	19.94	21.15	19.72	-5.50%	10.59M	aa.aa	10:59:18
Shenzhen Minkave Tech	4.80	4.86	4.73	-0.42%	2.57M	aa.aa	10:59:12
Jiangsu Olive Sensors	6.28	6.33	6.20	+0.80%	1.5M	aa.aa	10:59:21
Shanghai Weihong Electronic	37.20	37.34	36.11	+0.38%	538.5K	aa.aa	10:59:21
Jiangsu Newamstar Packaging	8.56	8.65	8.48	-0.58%	1.32M	aa.aa	10:59:18
Shanghai Xuerong Bio-Tech	5.15	5.44	5.12	-4.45%	16.76M	aa.aa	10:59:18
Guangdong Dowstone Tech	16.45	16.45	16.22	-0.18%	2.95M	aa.aa	10:59:24
Shenzhen JT Automation	35.29	35.48	32.52	+4.94%	6.38M	aa.aa	10:59:18
Hangzhou Zhongya Machinery	7.12	7.17	6.98	+0.28%	1.53M	aa.aa	10:59:12
Beijing E-techstar	7.38	7.44	7.29	+0.27%	1.28M	aa.aa	10:59:21
Hunan Sundy Science	15.35	15.40	15.08	+0.72%	513.8K	aa.aa	10:59:18
Hubei Jiuzhiyang Infrared	34.27	34.93	34.10	-2.00%	1.22M	aa.aa	10:59:24
Zhejiang Xinguang Pharma	13.91	13.97	13.68	+0.43%	529.9K	aa.aa	10:59:21
GuoChuang Software	22.43	22.49	22.03	+0.81%	1.39M	aa.aa	10:59:21
Guangzhou Amsky Tech	24.06	24.42	23.43	+0.29%	596.2K	aa.aa	10:59:24
Suzhou Sunmun Tech	13.71	13.82	13.15	+0.81%	3.46M	aa.aa	10:59:18
Haibo Heavy Engineering	11.02	11.78	10.92	-5.89%	5.69M	aa.aa	10:59:18
Beijing Global Safety	20.74	21.03	20.61	+0.19%	727.15K	aa.aa	10:59:24
Jafron Biomedical	14.93	15.00	14.85	-0.27%	616K	aa.aa	10:45:00
Fujian Boss Software	7.82	7.84	7.65	+2.09%	4.57M	aa.aa	10:59:21
China Harzone Industry	8.41	8.48	8.38	+0.12%	3.06M	aa.aa	10:59:18
Omnijoi Media	14.22	14.56	14.20	-2.00%	3.88M	aa.aa	10:59:24
Hunan Lead Power Dazhi Tech	19.54	20.04	19.39	-1.96%	1.09M	aa.aa	10:59:15
Shenzhen Urovo Tech	15.06	15.11	14.87	+0.60%	2.21M	aa.aa	10:59:21
New Trend International Logis-Tech	7.06	7.10	7.01	0.00%	1.13M	aa.aa	10:59:21
Shenzhen Bingchuan Network	14.53	14.78	14.45	-1.29%	1.31M	aa.aa	10:59:21
Gansu Longshenrongfa Pharma	12.20	12.26	12.04	+0.25%	6.18M	aa.aa	10:59:18
Sichuan Dowell Science Tech	15.46	15.50	15.15	+0.32%	574.8K	aa.aa	10:59:21
Wuhan Nusun Landscape	8.92	9.09	8.85	-1.33%	1.55M	aa.aa	10:59:18
Jiangsu Kuangshun Photosensitivity	19.62	19.65	19.05	+0.36%	1.19M	aa.aa	10:59:21
Shenzhen Tongyi Industry	14.78	14.81	14.44	+0.48%	783.8K	aa.aa	10:59:21
Ningbo Henghe Mould	16.81	16.88	16.22	+2.25%	1.44M	aa.aa	10:59:21
Sichuan Shudao Equipment Tech	26.25	26.31	25.68	+0.19%	1.53M	aa.aa	10:59:21
Beijing Advanced Digital	9.57	9.65	9.50	+0.63%	1.5M	aa.aa	10:59:21
Brilliance Tech	12.22	12.50	12.17	+0.33%	2.13M	aa.aa	10:59:24
Shenzhen Liande Automatic	26.58	26.64	25.86	+1.10%	1.17M	aa.aa	10:59:18
Shenzhen Emperor Tech	16.71	16.84	16.55	+0.66%	1.46M	aa.aa	10:59:21
Sichuan Chuanhuan Tech	25.49	25.53	24.80	+0.12%	1.39M	aa.aa	10:59:18
EverProX Tech	205.22	205.66	199.56	-1.26%	3.66M	aa.aa	10:51:27
Jouder Precision Industry Kunshan	14.15	14.21	13.82	+0.36%	477.5K	aa.aa	10:59:24
Heren Health	13.30	13.42	13.07	-1.34%	2.15M	aa.aa	10:59:18
Shanghai GuAo Electronic	11.18	11.42	11.13	-2.10%	2.8M	aa.aa	10:59:21
Vanjee Technology	21.07	21.37	20.86	-1.54%	1.95M	aa.aa	10:59:21
Hangzhou Jizhi Mechatronic	55.27	55.45	51.00	+6.60%	2.82M	aa.aa	10:59:18
Lootom Telcovideo Network Wuxi	12.50	12.57	12.40	0.00%	269K	aa.aa	10:58:42
Silkroad Visual Tech	15.86	15.99	15.73	-0.63%	1.05M	aa.aa	10:59:21
Wuhan Ligong Guangke	25.68	25.97	25.29	-0.66%	455.03K	aa.aa	10:59:18
Betta Pharma	45.65	45.71	45.18	+0.20%	1.29M	aa.aa	10:59:18
Chengdu Jafaantai Tech	11.90	12.08	11.84	-1.73%	1.7M	aa.aa	10:59:21
Zhong Fu Tong	18.01	18.15	17.63	-1.15%	2.49M	aa.aa	10:59:21
SGSG Science Zhuhai	15.41	15.55	15.11	+1.05%	4.18M	aa.aa	10:59:24
Guangdong Transtek Medical	16.35	16.88	15.80	+4.07%	10.31M	aa.aa	10:59:24
Shenyu Communication	28.76	29.98	27.22	+3.01%	12.69M	aa.aa	10:59:24
Shenzhen Kexin Communication	10.12	10.29	9.91	-1.17%	4.75M	aa.aa	10:59:24
Ningbo Exciton Tech	25.08	25.26	23.72	+2.12%	5.14M	aa.aa	10:59:24
Wuhan Jingce Electronic	190.44	190.72	184.49	+0.34%	1.27M	aa.aa	10:59:18
Shenzhen Senior Tech Material	15.04	15.12	14.27	+4.44%	25.82M	aa.aa	10:59:24
Qingdao Tianneng Heavy Industries	4.86	5.09	4.84	-2.21%	13.61M	aa.aa	10:59:18
T&S Communications	202.00	202.06	192.10	+0.57%	4.11M	aa.aa	10:59:21
Hangzhou Anysoft Information	27.85	27.89	27.32	+0.61%	1.2M	aa.aa	10:59:24
Shenzhen Anche Tech	25.24	25.46	24.30	-0.83%	2.59M	aa.aa	10:59:21
Shenyang Xingqi Pharma	35.71	36.36	35.28	0.00%	0	aa.aa	11/09
Jiangsu Flag Chemical	5.91	6.01	5.90	-1.17%	2.6M	aa.aa	10:59:18
Shenzhen Rongda Photosensitive	27.27	27.28	26.30	+1.60%	2.43M	aa.aa	10:59:24
Anhui Korrun	19.73	19.87	19.52	+0.56%	591.4K	aa.aa	10:59:15
BeiJing Certificate Authority	23.24	23.91	22.38	+3.84%	3.66M	aa.aa	10:59:21
XiAn ChenXi Aviation	10.63	11.10	10.57	-2.66%	6.22M	aa.aa	10:59:24
Nanjing Aolian Ae&Ea	15.33	15.50	14.81	+1.86%	1.91M	aa.aa	10:59:15
Goke Microelectronics	164.17	164.28	158.91	+0.29%	1.46M	aa.aa	10:59:24
Jiangsu Daybright	6.76	6.83	6.71	-0.30%	2.14M	aa.aa	10:59:15
Petpal Pet Nutrition	13.97	14.25	13.89	-0.64%	881K	aa.aa	10:59:24
Shenzhen Fine Made	50.42	50.45	48.73	+0.44%	1.9M	aa.aa	10:59:24
Hangzhou Huning	22.04	22.35	21.32	+0.32%	553K	aa.aa	10:59:21
Shenzhen Institute Building A	12.61	12.70	12.37	0.00%	486K	aa.aa	10:59:21
Gosuncn Technology Group	4.35	4.40	4.33	-0.69%	6.36M	aa.aa	10:59:21
BGI Genomics	35.98	36.04	35.65	+0.31%	743.62K	aa.aa	10:51:12
Guangxi Xinxunda Tech	24.41	24.69	23.72	-0.04%	1.64M	aa.aa	10:59:21
Jilin Jinguan Electric A	3.41	3.47	3.40	-0.29%	6.31M	aa.aa	10:59:21
Shanghai Phichem A	33.31	33.35	31.86	+1.56%	5.76M	aa.aa	10:59:18
Shenzhen Longood A	7.46	7.49	7.32	+0.40%	1.1M	aa.aa	10:59:21
CECEP Guozhen Environmental Protection Technology	6.76	6.86	6.75	-1.17%	1.16M	aa.aa	10:59:21
Jiangyin Haida A	8.11	8.17	8.08	-0.25%	675.5K	aa.aa	10:59:21
Tus-Design A	9.46	9.51	9.37	-0.32%	815.5K	aa.aa	10:59:18
Shandong Intco Medical	55.38	56.86	54.97	+0.69%	2.37M	aa.aa	10:59:21
Chengdu IT Academy Sciences	21.54	21.60	21.28	+1.32%	1.17M	aa.aa	10:59:15
Electric Connector	43.40	43.43	40.88	+2.48%	4.56M	aa.aa	10:59:21
Wuxi Longsheng Tech	19.01	19.05	18.57	+1.01%	922.41K	aa.aa	10:59:24
Zhuhai Enpower	19.66	19.70	19.37	-0.20%	1.95M	aa.aa	10:59:21
Longshine Tech	9.05	9.15	9.00	-0.22%	3.34M	aa.aa	10:59:18
Amoy Diagnostics	16.68	16.75	16.60	0.00%	732.6K	aa.aa	10:59:12
Shenzhen CDL Precision	14.39	14.40	13.60	+3.38%	1.93M	aa.aa	10:59:21
Guangzhou SiE Consulting	27.07	27.07	26.05	+2.07%	3.81M	aa.aa	10:59:24
Wuhan Hiteck Biological Pharma	22.69	22.83	22.37	-0.31%	770.43K	aa.aa	10:59:21
Dark Horse Beijing Tech	32.24	32.50	31.21	+0.28%	2.9M	aa.aa	10:59:21
Shenzhen Chengtian Weiye Tech	54.41	54.99	52.63	-1.09%	684.3K	aa.aa	10:59:21
Shandong Shuangyi Tech	22.26	22.70	22.11	-1.37%	821.4K	aa.aa	10:59:21
Union Optech	14.37	14.48	14.20	-0.28%	1.25M	aa.aa	10:59:21
Anhui Zhonghuan Environmental	8.56	8.62	8.47	-0.23%	1.95M	aa.aa	10:59:15
Shenzhen Sinexcel Electric	38.04	38.08	37.14	+0.88%	1.76M	aa.aa	10:59:21
Chengdu ALD Aviation	20.61	21.09	20.50	-0.72%	1.53M	aa.aa	10:59:21
Wanma Tech	25.69	25.99	25.48	-0.73%	528.2K	aa.aa	10:59:24
Weihai Guangwei Composites	23.53	23.94	23.42	-1.13%	1.92M	aa.aa	10:59:18
深セン金諾高科技	12.87	13.20	12.70	-2.80%	24.32M	aa.aa	10:59:18
Joyvio Agriculture	12.07	12.50	12.02	-0.50%	1.01M	aa.aa	10:59:21
Huachangda Intelligent	3.49	3.51	3.45	-0.29%	2.73M	aa.aa	10:59:24
Xinjiang Tianshan Animal	12.12	12.68	11.86	-2.57%	10.98M	aa.aa	10:59:24
Huizhou Speed Wireless	17.42	17.44	16.86	-0.23%	4.26M	aa.aa	10:59:18
Inventronics Hangzhou	10.47	10.53	10.35	-0.10%	1.78M	aa.aa	10:59:21
Jiangyin Electrical Alloy	14.33	14.39	14.11	-1.44%	4.35M	aa.aa	10:59:18
Shandong Astro-century Education	9.85	9.98	9.84	-0.30%	1.65M	aa.aa	10:59:21
Zhejiang Zhaofeng Mechanical	45.85	46.16	45.16	+0.92%	105.7K	aa.aa	10:59:21
Nanyang Senba Optical	9.64	9.68	9.33	+1.80%	1.18M	aa.aa	10:59:18
Zhejiang Tianyu Pharma	20.12	20.30	20.02	-0.98%	388.3K	aa.aa	10:59:15
Cre8 Direct Ningbo	13.55	13.83	13.50	-1.31%	1.43M	aa.aa	10:59:24
Fujian Acetron New Materials	46.85	46.88	45.00	+1.34%	1.17M	aa.aa	10:59:24
Suzhou Kingswood Printing	17.48	18.35	17.07	-5.21%	19.4M	aa.aa	11/09
Jiangmen Kanhoo Industry	8.47	8.54	8.41	-0.12%	888.8K	aa.aa	10:59:21
Hunan Jiudian Pharma	10.44	10.52	10.41	-0.38%	625.3K	aa.aa	10:59:18
VT Industrial	11.68	11.73	11.52	+0.26%	649.7K	aa.aa	10:59:21
Focus Lightings Tech	8.08	8.12	8.01	-0.12%	2.15M	aa.aa	10:59:12
Jiangsu Gian Tech	37.97	38.03	36.52	+1.69%	3.16M	aa.aa	10:59:18
Hangzhou Prevail Optoelectronic	29.22	30.22	28.91	-2.40%	795.9K	aa.aa	10:59:18
Changsha DIALINE New Material	18.43	18.47	17.77	+1.26%	1.71M	aa.aa	10:59:21
Jiangsu Canlon Building	13.47	13.76	13.08	-3.30%	4.12M	aa.aa	10:59:18
GHT A	19.66	20.67	19.15	-6.96%	7.11M	aa.aa	10:59:18
Fujian Yongfu Power A	18.76	18.87	18.51	0.00%	356.4K	aa.aa	10:59:15
Shenzhen Increase Tech A	12.90	12.97	12.64	0.00%	812.3K	aa.aa	10:59:15
Guangdong Guoli A	18.31	18.48	18.07	-0.76%	891.72K	aa.aa	11/09
Jiangsu Huaxin A	17.58	17.60	17.17	+0.06%	465.9K	aa.aa	10:59:09
Zhejiang Changsheng A	53.05	53.19	52.20	+0.72%	703K	aa.aa	10:59:24
Beijing Andawell A	12.12	12.49	12.08	-2.96%	1.48M	aa.aa	10:59:24
Guangdong High Dream A	59.75	59.87	57.29	-0.12%	2.09M	aa.aa	10:59:18
Jiangsu Yida Chemical A	20.74	20.78	20.36	-0.24%	1.03M	aa.aa	10:59:21
Jiangxi Xinyu Guoke A	22.52	24.01	22.40	-4.33%	4.2M	aa.aa	10:59:24
ApicHope Pharmaceutical	33.53	33.73	33.23	-0.39%	1.12M	aa.aa	10:59:24
PharmaBlock Sciences A	42.25	42.34	40.93	+2.75%	3.8M	aa.aa	10:59:21
Zhuzhou Hongda A	52.95	53.20	51.06	+0.49%	2.13M	aa.aa	10:41:27
Ningbo Runhe A	31.83	31.85	28.80	+7.24%	3.61M	aa.aa	10:59:24
Shunya Consulting Beijing A	11.68	11.83	11.59	-1.18%	1.33M	aa.aa	10:59:24
Loctek Ergonomic Tech A	10.29	10.38	10.23	+0.29%	495.8K	aa.aa	10:59:21
Hunan Creator A	11.27	11.28	11.12	+1.08%	787.7K	aa.aa	10:59:00
Shenzhentran New Material A	45.83	45.98	44.61	-0.43%	1.3M	aa.aa	10:59:21
Henan Provincial Com A	5.78	5.83	5.74	-0.35%	1.33M	aa.aa	10:59:24
Jones Tech A	82.99	83.18	78.50	-3.28%	7.9M	aa.aa	10:59:18
DBG Tech A	17.70	17.79	17.43	0.00%	1.87M	aa.aa	10:59:21
Wondershare Tech A	51.38	52.78	50.59	-1.51%	2.55M	aa.aa	10:59:24
Penyao Environmental A	4.61	4.67	4.60	-0.22%	1.61M	aa.aa	10:59:21
Chengdu Xiling Power A	12.51	12.62	12.44	-1.19%	643K	aa.aa	10:59:24
BYBON A	32.49	32.58	29.68	+7.44%	2.74M	aa.aa	10:59:24
Keshun Waterproof A	4.54	4.62	4.52	-1.52%	5.22M	aa.aa	10:59:21
Guangdong Aofei Data A	19.17	19.29	18.89	0.00%	0	aa.aa	11/09
Nanjing Julong Science A	19.43	19.44	19.04	+0.41%	494.2K	aa.aa	10:59:18
Sunshine Global Circuits A	27.66	27.70	26.34	-3.39%	13.8M	aa.aa	10:59:18
SYoung	19.94	20.16	19.67	-0.80%	5.19M	aa.aa	10:59:18
Cendes A	22.42	22.80	22.35	-1.28%	548.06K	aa.aa	10:59:15
Huabao Flavours A	21.62	21.78	20.00	+9.19%	6.94M	aa.aa	10:59:18
Richinfo Tech A	19.24	19.25	18.98	+1.37%	1.77M	aa.aa	10:59:21
Sichuan Tianyi Comheart A	16.93	17.03	16.65	-1.28%	2.5M	aa.aa	10:59:21
Sangfor Tech A	136.19	137.53	130.96	+6.47%	10.75M	aa.aa	10:55:42
Hangzhou Todaytec Digital A	14.00	14.06	13.74	+1.08%	681.8K	aa.aa	10:59:18
Shinry Tech A	26.90	27.20	26.16	-1.57%	4.67M	aa.aa	11/09
寧徳時代新能源科技	338.66	340.00	334.00	+2.47%	9M	aa.aa	10:50:15
Shenzhen SC New Energy A	50.17	50.98	50.13	-1.20%	1.12M	aa.aa	10:56:54
Hanjia Design A	13.04	13.33	12.67	-3.98%	2.5M	aa.aa	10:59:15
Wuhan Raycus Fiber A	39.19	39.23	37.82	-0.18%	6.91M	aa.aa	10:59:21
Wuxi Lihu	10.80	10.82	10.20	+4.15%	2.28M	aa.aa	10:59:21
Jl Mag Rare-Earth	24.51	24.79	24.46	-1.09%	1.67M	aa.aa	10:41:57
GuangDong Topstrong	23.87	24.01	23.52	-0.38%	934.4K	aa.aa	10:59:15
Shenzhen Mindray Bio-Medical	161.30	163.94	161.30	-0.88%	1.19M	aa.aa	10:49:09
Yusys Tech	16.86	17.08	16.66	+1.94%	6M	aa.aa	10:48:21
Suzhou Maxwell	185.80	186.01	180.68	-1.27%	1.7M	aa.aa	10:59:18
Shenzhen Longli	11.42	11.50	11.18	+0.26%	2.08M	aa.aa	10:59:15
Guangdong Jinma Entertainment	30.53	30.77	29.70	+0.10%	1.06M	aa.aa	10:59:21
Jiangsu Apon Medical	19.99	20.08	19.76	-0.10%	640.9K	aa.aa	10:59:18
RoboTechnik Intelligent	630.00	639.00	616.20	0.00%	0	aa.aa	11/09
Vats Liquor	11.06	11.20	10.97	-0.45%	783.4K	aa.aa	10:59:18
Pharmaron Beijing	40.69	40.70	39.72	+1.02%	6.87M	aa.aa	10:53:06
Anshan Hifichem	10.98	11.04	10.80	-0.18%	1.56M	aa.aa	10:59:18
Jiangsu Lihua Animal	20.81	21.00	20.65	+0.24%	1.43M	aa.aa	10:49:09
Yunnan QuakeSafe	18.20	18.28	17.77	-0.27%	1.15M	aa.aa	10:59:15
Jushri Tech	27.23	27.30	26.19	+2.48%	4.48M	aa.aa	10:59:24
Ningbo Ginlong Tech	54.73	56.37	54.36	-0.13%	2.76M	aa.aa	10:59:21
CSPC Innovation	42.40	42.88	41.68	0.00%	0	aa.aa	11/09
Zhejiang Merit	22.19	22.30	21.73	+0.59%	4.49M	aa.aa	10:59:18
Hangzhou Dptech	15.09	15.18	14.68	+5.16%	7.04M	aa.aa	10:59:21
Shenzhen Dynanonic	40.18	40.28	39.10	+1.70%	2.64M	aa.aa	10:59:15
Guangdong South New Media	34.20	34.72	34.13	-1.01%	565.2K	aa.aa	10:59:21
Shenzhen Zhilai	11.21	11.29	11.13	0.00%	535.9K	aa.aa	10:59:24
Lakala Payment	15.08	15.20	14.96	-0.07%	8.29M	aa.aa	10:49:09
Zhejiang Windey	9.10	9.32	9.06	-1.73%	4.45M	aa.aa	10:59:21
Shenzhen New Land	10.47	10.60	10.36	-1.32%	997.7K	aa.aa	10:59:21
Sinofibers Technology	21.28	21.50	20.61	-0.33%	7.35M	aa.aa	11/09
Wuhan DR Laser	109.32	109.50	104.68	+0.21%	1.63M	aa.aa	10:59:24
Xi An Triangle Defens	21.61	22.49	21.50	-3.27%	4.77M	aa.aa	10:59:24
Qingdao Huicheng Environmental	52.53	53.76	51.89	-2.29%	1.74M	aa.aa	10:59:18
Sichuan Dawn Precision Technology	18.79	18.85	18.35	-0.32%	989K	aa.aa	10:59:21
Guangdong Insight Brand Marketing Group	26.28	26.59	26.01	-1.94%	1.04M	aa.aa	10:59:21
Maxscend Microelectronics	71.48	71.75	69.86	+0.68%	1.84M	aa.aa	10:59:24
Longertek Technology	14.84	14.91	14.76	-0.20%	255.4K	aa.aa	10:59:09
Citic Press	31.07	31.78	30.03	+1.27%	7.41M	aa.aa	10:59:24
Three Squirrels	16.85	16.97	16.68	+0.12%	690.8K	aa.aa	10:40:03
Zhidemai Technology	33.80	34.14	33.36	-1.23%	1.42M	aa.aa	10:59:21
Guolin Environmental Tech	13.93	13.95	13.71	-0.43%	1.31M	aa.aa	10:59:15
Ce Link	9.47	9.59	9.32	-1.46%	1.46M	aa.aa	10:59:18
TangYuan Electric	15.50	15.65	15.35	-0.96%	343.5K	aa.aa	10:59:15
Yutong Optical	20.12	20.17	18.72	+2.86%	8.33M	aa.aa	10:59:24
Onechance	23.87	24.03	23.51	-0.91%	1.43M	aa.aa	10:59:24
Sirio Pharma	17.47	17.47	17.38	+0.52%	5.3K	aa.aa	10:30:39
Cosonic Intelligent	11.15	11.15	10.88	+1.18%	1.25M	aa.aa	10:59:24
Meorient	11.79	11.89	11.65	-1.91%	3.05M	aa.aa	10:59:24
Ncs Testing Tech	12.37	12.44	12.26	+0.16%	1.29M	aa.aa	10:59:21
Lihe Tech	10.42	10.47	9.90	+3.27%	1.34M	aa.aa	10:59:21
Zhubo Design	11.99	12.10	11.81	+0.34%	448.6K	aa.aa	10:59:18
Jutze Intelligent Tech	24.01	24.10	22.90	+2.34%	2.92M	aa.aa	10:59:24
Bsm Chemical	6.77	6.86	6.75	-0.59%	914K	aa.aa	10:59:24
Beijing Compass	79.32	83.18	79.08	0.00%	0	aa.aa	11/09
Guangdong Brandmax	8.17	8.32	8.12	-0.97%	2.03M	aa.aa	10:59:21
Jiangsu Jinji Ind	8.12	8.30	8.05	0.00%	7.83M	aa.aa	10:59:24
Jiangsu Sidike	53.30	53.40	50.11	+2.17%	9.77M	aa.aa	10:59:24
Taihe Tech	21.07	21.10	20.80	+0.24%	487K	aa.aa	10:59:21
Hubei DP	18.64	19.26	18.47	-8.09%	3.54M	aa.aa	10:59:21
Hiecise Precision	23.37	23.37	22.85	+0.73%	525.9K	aa.aa	10:59:21
Beijing Zhongkehaixun	25.55	27.29	25.46	-4.52%	2.45M	aa.aa	10:59:24
Zhengzhou Tiamaes Tech	34.95	35.31	34.79	-0.48%	164.2K	aa.aa	10:59:18
Poco Holding	83.77	83.84	78.30	+1.91%	5.69M	aa.aa	10:59:21
Shenzhen Etmade	18.99	18.99	18.31	+0.80%	1.07M	aa.aa	10:59:24
Zhejiang Tailin	19.94	20.14	19.50	-1.77%	909.2K	aa.aa	10:59:21
Eit Environmental	14.63	14.71	14.45	+0.83%	821K	aa.aa	10:59:21
Actblue	62.83	63.45	62.09	+2.13%	1.33M	aa.aa	10:59:21
Naipu Mining	17.14	17.21	16.90	-0.29%	472.31K	aa.aa	10:59:18
Injet Electric	56.06	56.12	54.25	+0.76%	801.56K	aa.aa	10:59:18
Zhejiang Sf Oilless	16.09	16.20	15.85	+0.50%	521.2K	aa.aa	10:59:15
Jiangsu Jujie Microfiber	46.20	46.20	43.91	+0.83%	1.33M	aa.aa	10:59:24
Shandong Dongyue	14.43	14.44	14.19	-0.69%	6.72M	aa.aa	10:59:24
Shenzhen Bestek	11.08	11.15	10.97	-0.18%	497K	aa.aa	10:58:51
Tjk Machinery	14.23	14.25	13.83	+0.64%	739.5K	aa.aa	10:59:21
Iat Automobile Tech	13.14	13.14	12.58	+1.39%	6.13M	aa.aa	10:59:18
Investigation	15.10	15.19	14.38	+5.52%	2.02M	aa.aa	10:59:18
Sineng Electric	24.19	24.48	24.03	+1.04%	1.92M	aa.aa	10:59:21
Tianjin Ruixin	16.81	16.85	16.41	-0.06%	1.54M	aa.aa	10:59:12
Henan Jindan	17.43	17.50	16.65	+4.81%	3.89M	aa.aa	10:59:21
Xian Peri Power	13.98	14.03	13.84	-0.85%	821.4K	aa.aa	10:59:15
Jinxiandai Info	8.67	8.89	8.63	-2.91%	7.97M	aa.aa	10:59:15
New Industries	47.90	48.43	47.82	-0.58%	880.73K	aa.aa	10:59:21
Haoyang Elect	41.36	41.55	40.20	+1.00%	178.8K	aa.aa	10:59:18
Sinomag Tech	171.77	171.78	162.58	+1.83%	831.25K	aa.aa	10:59:24
Top A	47.68	47.74	46.00	+1.02%	508.1K	aa.aa	10:59:15
Zhe Kuang	21.76	21.90	21.40	-0.05%	454.6K	aa.aa	10:59:21
Zhejiang Linuo	13.85	13.98	13.70	-0.43%	527.5K	aa.aa	10:59:06
Kanghua Biological	48.68	48.76	48.13	+0.04%	620.95K	aa.aa	10:59:12
Dk Electronic	62.64	62.77	60.70	+0.14%	1.09M	aa.aa	10:59:21
Crastal Tech	7.64	7.79	7.60	-0.52%	1.31M	aa.aa	10:59:21
Ningbo Bohui	12.38	12.75	12.32	-1.12%	4.89M	aa.aa	10:59:21
Zhengzhou J	13.42	13.57	13.21	+0.52%	1.06M	aa.aa	10:59:15
Shenglan Tech	133.03	133.20	122.51	+3.47%	2.21M	aa.aa	10:59:24
Capitalonline Data	19.47	19.98	19.28	-2.21%	7.82M	aa.aa	10:59:24
Jinsheng New Materials	20.72	21.27	20.60	-1.71%	456.05K	aa.aa	10:59:18
Hg Tech	14.24	14.63	14.18	-1.79%	1.52M	aa.aa	10:59:21
Qingdao Kutesmart	18.04	18.52	17.82	-2.01%	1.96M	aa.aa	10:59:24
Xinqianglian	28.41	29.30	27.63	+0.18%	8.07M	aa.aa	10:59:18
Beijing Jiaoda Signal	23.72	23.78	23.31	+1.76%	344.8K	aa.aa	10:59:18
Miracll Chemicals	11.03	11.10	10.95	-0.18%	678.3K	aa.aa	10:59:15
Nanjing Cosmos	10.17	10.20	10.09	+0.30%	680.46K	aa.aa	10:59:09
Toland	35.05	35.25	34.68	-0.74%	1.45M	aa.aa	10:59:18
Shenhao Tech	27.48	27.72	26.72	+1.29%	1.15M	aa.aa	10:59:18
Sharetronic Data	250.34	254.58	248.51	-4.08%	2.12M	aa.aa	10:35:27
Scitop Bio	13.68	13.81	13.56	-0.07%	602.2K	aa.aa	10:59:21
Western Regions	26.51	29.22	26.50	-10.47%	11.44M	aa.aa	11/09
Funshine Culture	29.31	30.20	28.88	-3.14%	1.18M	aa.aa	10:59:21
Metron New Material	15.72	15.72	15.51	-0.25%	1.98M	aa.aa	10:59:24
Landun Photoelectron	49.00	49.20	47.02	-2.20%	10.25M	aa.aa	10:59:18
Kbe Electrical	42.78	42.85	41.51	+1.71%	1.66M	aa.aa	10:59:18
Nanjing University	24.85	25.27	24.44	-1.66%	1.32M	aa.aa	10:59:18
Chengdu Dahongli	30.14	30.49	28.71	+0.80%	1.88M	aa.aa	10:59:18
Anker Innovations	127.43	128.56	125.01	0.00%	0	aa.aa	11/09
Shengyuan Environmental	17.12	17.33	17.07	-0.70%	1.14M	aa.aa	10:59:21
Shenzhen Jame	83.86	83.88	75.00	+8.50%	1.89M	aa.aa	10:59:24
Contec Medical	10.60	10.67	10.53	-0.38%	458.8K	aa.aa	10:49:15
Shenzhen Honor	201.45	204.67	192.56	-2.28%	5.1M	aa.aa	11/09
Wuhan Hvsen	20.92	21.18	20.71	-0.38%	839K	aa.aa	10:59:00
Tansun Tech	15.05	15.17	14.81	+0.60%	3.39M	aa.aa	10:59:15
Hichain	14.56	14.59	14.24	-0.21%	2.69M	aa.aa	10:59:24
Tianjin Jieqiang Power	33.55	36.60	33.36	-5.07%	4.14M	aa.aa	10:59:18
Guangdong Modern High	14.58	14.67	14.19	-0.07%	919.64K	aa.aa	10:59:18
Jinchun Nonwoven	26.73	26.95	26.13	+0.68%	503.1K	aa.aa	10:59:00
Wecome	32.35	32.65	31.98	-1.94%	518.05K	aa.aa	10:59:09
Ningbo Daye	15.92	16.04	15.83	-0.19%	611.8K	aa.aa	10:59:21
Ningbo Jianan	19.89	20.29	19.66	0.00%	868.9K	aa.aa	10:59:21
Shengtak New Mat	29.33	29.40	28.84	+0.07%	269.8K	aa.aa	10:59:18
Wellsun Intelligent	13.37	13.50	13.23	0.00%	423K	aa.aa	10:58:54
Ld Intelligent	6.38	6.46	6.34	-0.47%	4.06M	aa.aa	10:59:12
Seashine New Mat	18.49	18.66	18.15	+0.44%	516.11K	aa.aa	10:59:18
Anhui Hyea	22.30	22.43	21.90	+0.45%	386K	aa.aa	10:59:21
Pony Testing	6.79	7.02	6.70	-3.28%	6.03M	aa.aa	10:59:09
Shenzhen Exc Led	21.45	21.73	21.09	-0.79%	1.24M	aa.aa	10:59:21
Winner Medical	28.21	28.50	28.02	-0.11%	374.11K	aa.aa	10:59:18
Shanghai XFH Tech	24.97	25.00	24.56	+1.09%	973.45K	aa.aa	10:59:21
Guangdong Huiyun	7.25	7.33	7.21	-1.09%	1.4M	aa.aa	10:59:18
Pinlive Foods	22.30	22.87	22.18	-2.02%	564K	aa.aa	10:59:24
Zhejiang Songyuan	13.32	13.49	13.05	+1.14%	1.37M	aa.aa	10:59:21
Beijing Topnew	55.79	56.49	54.50	+0.09%	1.29M	aa.aa	10:59:21
Imeik	87.96	88.55	87.66	+0.34%	363.17K	aa.aa	10:50:27
Hangzhou Seck	15.54	15.54	15.08	+0.98%	315.96K	aa.aa	10:59:15
Arawana	25.72	26.23	25.70	-2.50%	5.03M	aa.aa	10:59:21
Panda Dairy	19.57	19.93	19.50	-1.31%	672K	aa.aa	10:59:18
Keysino	29.77	29.83	29.21	+0.34%	159.1K	aa.aa	10:58:54
Guanglian Aviation	23.06	23.08	22.60	-0.09%	2.25M	aa.aa	10:59:21
Zhejiang Zoenn	17.95	18.00	17.20	+0.84%	1.85M	aa.aa	10:59:18
Guoanda	16.12	16.25	15.67	+1.26%	1.84M	aa.aa	10:59:21
Kingshine	102.90	103.00	87.50	+14.02%	16.43M	aa.aa	10:59:18
Poly Plastic	33.82	34.00	33.10	+1.17%	998K	aa.aa	10:59:21
Jiangxi Everbright	28.84	29.50	28.21	+2.49%	495.6K	aa.aa	10:59:18
Dnake Xiamen	11.85	11.88	11.50	+1.63%	1.81M	aa.aa	10:59:18
Kangping	51.91	52.21	50.00	+0.41%	499.7K	aa.aa	10:59:21
Shenzhen Hui Chuang	59.68	59.74	56.79	+2.63%	1.03M	aa.aa	10:59:21
Zhongjing Food	17.01	17.18	16.90	-0.58%	394.63K	aa.aa	10:59:12
Xinxiang Richful Lube	27.05	27.67	26.91	-2.63%	1.55M	aa.aa	10:59:15
Entive Smart	28.00	28.82	27.71	+1.08%	4.74M	aa.aa	10:59:18
Hi Road	19.00	19.24	18.58	+2.21%	527.04K	aa.aa	10:59:24
Longtech Smart	23.60	23.65	22.91	+1.07%	557.3K	aa.aa	10:59:18
Kailong High Technology	19.49	19.54	18.99	+1.41%	722.3K	aa.aa	10:59:18
Zhejiang Zhaolong Interconnect Tech	42.97	43.50	41.88	+0.12%	13M	aa.aa	10:59:24
Yeal Electric	23.45	23.45	22.76	+2.13%	461K	aa.aa	10:59:21
CNGR Advanced	37.56	37.66	37.26	-0.16%	620.88K	aa.aa	10:35:24
Shandong Nanshan	10.62	10.68	10.29	+3.31%	2.71M	aa.aa	10:59:21
Nova Tech	15.73	15.77	15.22	+3.76%	2.81M	aa.aa	10:59:24
Sdg Service	26.48	26.98	26.30	-1.16%	1.49M	aa.aa	10:59:18
Runyang New Material	34.60	35.21	33.80	-0.43%	449.6K	aa.aa	10:59:18
Tianqin Equipment	18.70	20.03	18.70	-5.84%	8.1M	aa.aa	10:59:18
Sihui Fuji Electronics Technology Co	64.80	64.85	61.87	-1.20%	5.74M	aa.aa	10:59:18
Shenzhen Farben Information Technology Co	13.87	13.97	13.71	+0.51%	1.44M	aa.aa	10:59:12
Marssenger	9.92	9.96	9.75	+1.22%	1.8M	aa.aa	10:59:21
Jiangsu Bojun Industrial Technology Co	16.39	16.49	16.27	+0.12%	798.4K	aa.aa	10:59:18
Nantong JiangTian Chemical Co	26.84	27.75	26.68	-1.47%	3.71M	aa.aa	10:59:18
HAXC Holdings Beijing Co	23.16	23.35	22.70	+0.04%	611.5K	aa.aa	10:59:15
Sanyou	10.71	10.78	10.59	-0.65%	2.01M	aa.aa	10:59:15
Sinostar Cable Co	6.71	6.74	6.56	+0.90%	3.08M	aa.aa	10:59:06
Hangzhou Yitong New Materials	24.30	24.40	23.74	+0.12%	320.47K	aa.aa	10:59:18
General Elevator	14.97	15.20	14.86	-1.45%	1.66M	aa.aa	10:59:18
Anhui Huaqi Environmental Protection	15.78	15.90	15.31	+1.22%	854.24K	aa.aa	10:59:18
Beijing YJK Building Software	27.05	27.40	26.42	+0.67%	746.2K	aa.aa	10:59:21
Changzhou Zhongying Science Technology Co	75.18	76.00	71.60	+0.93%	993.4K	aa.aa	10:59:21
Shenzhen AVDisplay Co	73.60	73.70	69.82	+3.52%	1.08M	aa.aa	10:59:21
SICHUAN HZYEG MEDICAL Co	23.65	23.73	23.28	-0.84%	658.2K	aa.aa	10:59:21
EMTEK Shenzhen Co	28.36	28.43	27.60	+0.82%	2.15M	aa.aa	10:59:21
Shen Zhen Australis Electronic Technology Co	13.21	13.32	13.06	-0.08%	655.1K	aa.aa	10:59:18
Chase Science Co	14.80	15.03	14.65	+1.86%	1.65M	aa.aa	10:59:21
Shenzhen Bioeasy Biotechnology Co	6.23	6.28	6.19	-0.48%	838.4K	aa.aa	10:59:18
Hengda New Materials Fujian Co	34.96	35.19	34.33	-0.17%	295.79K	aa.aa	10:59:24
Zhejiang Chunhui Intelligent Control Co	32.26	32.28	31.36	-1.29%	3.03M	aa.aa	10:59:18
Mclon Jewellery Co	11.96	12.09	11.87	-0.25%	2.5M	aa.aa	10:59:21
Shanghai DOBE Cultural Creative Industry Developme	14.10	14.34	14.07	-0.91%	964.7K	aa.aa	10:59:24
QingDao Greensum Ecology Co	18.93	19.03	18.01	+0.91%	1.11M	aa.aa	10:59:18
Shenzhen L A Design Holding	22.75	22.81	22.36	+0.66%	534.02K	aa.aa	10:59:15
Shenzhen BSC Technology Co	85.05	86.70	81.20	+0.04%	1.88M	aa.aa	10:59:21
Doright Co	17.67	17.88	17.58	-0.95%	423.9K	aa.aa	10:59:21
Jiangsu Hanvo Safety Product Co	15.25	15.30	14.86	+3.18%	2.04M	aa.aa	10:59:18
Ningbo Zhenyu Technology Co	89.51	89.58	84.50	+4.11%	1.55M	aa.aa	10:59:24
Wuxi Online Offline Communication Information Tech	89.63	89.83	87.28	-0.42%	446K	aa.aa	10:59:18
Jahen Household Products Co	28.11	28.27	27.67	-0.07%	240.9K	aa.aa	10:59:21
Yunnan Botanee BioTechnology Group Co	30.90	31.21	30.80	-0.23%	1.08M	aa.aa	10:50:24
Anhui Shiny Electronic Technology Co	10.73	10.81	10.53	0.00%	901.12K	aa.aa	10:59:18
Bceg Environmental Remediation Co	11.96	12.01	11.84	+0.17%	789.12K	aa.aa	10:59:21
Shenzhen Tongye Technology Co	16.16	16.16	15.62	+1.32%	458.2K	aa.aa	10:59:21
Hynar Water Group Co	12.19	12.54	12.01	-2.64%	4.81M	aa.aa	10:59:24
Beijing Hengyu Datacom Aviation Equipment Co	41.14	42.20	40.85	-1.70%	202.9K	aa.aa	10:59:21
Zhongjin Irradiation	12.82	13.05	12.71	+0.16%	547.4K	aa.aa	10:59:21
Shanghai Zhongzhou Special Alloy Materials Co	10.94	11.10	10.90	-1.71%	1.25M	aa.aa	10:59:18
Hubei Goto Biopharm Co	22.71	22.87	22.59	-1.26%	321.3K	aa.aa	10:59:18
Ningbo Hengshuai Co	81.51	81.81	76.87	+3.74%	744.72K	aa.aa	10:59:21
Jiangsu Chinagreen Biological Technology Co	17.39	18.40	17.32	-6.30%	6.47M	aa.aa	10:59:24
Ningxia Xiaoming Agriculture Animal Husbandry Co	17.01	17.69	16.95	-3.52%	1.66M	aa.aa	10:59:24
Guangdong Green Precision Components Co	9.68	9.70	9.55	-0.10%	1.1M	aa.aa	10:59:21
Xiangyang BOYA Precision Industrial Equipments Co	17.07	17.10	16.89	-0.06%	374.6K	aa.aa	10:59:24
Ligao Foods Co	25.23	25.48	25.11	-0.20%	466.8K	aa.aa	10:59:09
Fujian Wanchen Biotechnology Co	178.22	181.48	178.16	-1.60%	264.7K	aa.aa	10:59:18
Dongguan Tarry Electronics Co	58.20	58.33	55.80	+2.47%	1.55M	aa.aa	10:59:24
Shenzhen Ridge Engineering Consulting Co	18.33	18.38	18.05	-0.27%	606.95K	aa.aa	10:59:18
Shanghai Urban Architecture Design Co	37.69	38.25	37.21	-0.97%	296.12K	aa.aa	10:59:24
Nanjing Sunlord Electronics	25.79	25.85	23.65	+5.61%	21.82M	aa.aa	10:59:21
Hubei Xiangyuan New Material Technology	22.11	22.16	21.36	+1.80%	895.6K	aa.aa	10:59:18
WINBODongjian Automotive Technology Co	8.59	8.66	8.49	+0.12%	562.6K	aa.aa	10:59:21
Huali Industrial Group Co	33.36	33.93	32.88	+1.27%	802.8K	aa.aa	10:59:18
Zhonghong Pulin Medical Products Co	14.99	15.20	14.60	+1.49%	2.71M	aa.aa	10:59:21
Suwen Electric Energy Technology Co	14.28	14.73	14.09	+1.35%	1.31M	aa.aa	10:59:21
Changchun Zhiyuan New Energy Equipment Co	36.83	37.30	35.50	+2.16%	971.9K	aa.aa	10:59:18
Jiangxi GETO New Materials	11.13	11.25	10.95	-0.45%	4.69M	aa.aa	10:59:21
LAYOUT Planning Consultants Co	13.84	13.91	13.60	+0.36%	675.46K	aa.aa	10:59:18
Sichuan Newsnet Media Group Co	14.05	14.62	13.90	-0.14%	2.99M	aa.aa	10:59:24
Tianjin Jinrong Tianyu Precision Machinery	15.25	15.30	14.74	+2.28%	686.8K	aa.aa	10:59:24
Sanhe Tongfei Refrigeration Co	86.20	89.19	82.48	0.00%	0	aa.aa	11/09
Shenzhen Chuangyitong Technology Co	29.53	30.00	28.66	-1.93%	4.56M	aa.aa	10:59:21
Shandong Yuma SunShading Technology	9.61	9.69	9.57	-0.42%	555.2K	aa.aa	10:59:06
Henan BCCY Environmental Energy Co	10.30	10.35	10.07	+0.68%	1.01M	aa.aa	10:59:24
Zhejiang Taifu Pump Co	24.20	24.39	23.89	-0.37%	485.5K	aa.aa	10:59:21
Guangdong Kitech New Material Holding Co	25.38	25.44	24.76	+1.36%	648.5K	aa.aa	10:59:18
Huanlejia Food Group Co	15.28	15.72	15.16	-1.86%	3.49M	aa.aa	10:59:18
Ningbo Fangzheng Automobile Mould Co	30.69	31.00	29.79	+1.62%	872.8K	aa.aa	10:59:15
Pansoft Co	12.89	12.95	12.66	+0.55%	3.26M	aa.aa	10:59:24
Zhejiang JW Precision Machinery Co	28.70	28.80	27.23	+2.98%	1.25M	aa.aa	10:59:18
BGT Group Co	10.04	10.25	9.94	-2.05%	4.5M	aa.aa	10:59:24
Jiangsu Allfavor Intelligent Circuits Technology C	69.24	69.46	63.90	+0.79%	4.52M	aa.aa	10:59:18
Shenzhen Jove Enterprise	132.98	133.08	126.05	+0.56%	1.49M	aa.aa	10:59:24
Joy Kie	10.69	10.78	10.61	+0.47%	526.3K	aa.aa	10:59:24
S.P.I Landscape Design Co	23.37	23.39	23.02	+0.47%	403.8K	aa.aa	10:59:21
GAD Environmental Technology	15.41	15.45	15.20	-0.19%	842.9K	aa.aa	10:59:21
Rastar Environmental Protection Materials	39.11	39.17	38.31	+0.54%	363.6K	aa.aa	10:59:24
Yingde Greatchem Chemicals	41.63	41.75	40.46	+2.46%	302.7K	aa.aa	10:59:15
Yinchuan Weili Transmission	38.79	39.50	38.24	-0.87%	214.56K	aa.aa	10:59:18
Ningbo LiAn Technology	40.35	40.48	39.66	+0.05%	103.2K	aa.aa	10:59:21
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

日経平均株価

63,456.00

-555.34

-0.87%

日経225先物 (F)

63,257.50

-1,265.0

-1.96%

韓国総合株価指数

6,757.88

-152.03

-2.20%

NYダウ

52,573.29

+509.19

+0.98%

独DAX

25,568.56

+207.41

+0.82%

S&P/ASX 200

8,750.80

+9.60

+0.11%

米ドル指数

98.918

+0.077

+0.08%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	50,250.00	-7.00%	15.65百万
ソフトバンクグループ	5,768.0	-11.80%	37.07百万
アドバンテスト	31,100.0	-1.95%	4.22百万
太陽誘電	8,644.0	-6.14%	13.68百万
フジクラ	4,866.0	-2.33%	19.43百万
村田製作所	7,114.0	-3.24%	11.91百万
イビデン	18,610.0	-4.86%	4.46百万

名称	現在値	変動%	出来高
エアトリ	1,691.0	+57.60%	5.45百万
日本ギア工業	1,513.0	+24.73%	993.20千
岡野バルブ製造	16,150.0	+19.10%	67.50千
ソフト99コーポレーション	4,045.0	+17.59%	23.00千
TVE	4,345.0	+16.80%	114.50千
ミクロン精密	2,294.0	+20.99%	11.80千
beABLE	1,318.00	+12.17%	2.51百万

名称	現在値	変動%	出来高
モルフォ	1,084.0	-15.90%	604.60千
ヴィッツ	2,254.0	-14.10%	857.40千
光・彩	1,308.0	-13.38%	35.60千
フィーチャ	970.00	-13.24%	3.21百万
ジェリービーンズグループ	52.0	-13.33%	3.07百万
ソフトバンクグループ	5,768.0	-11.80%	37.07百万
シリコンスタジオ	1,866.0	-11.81%	203.40千

名称	現在値	上値余地	フェアバリュー
A Aa	2,970.5	+58.93%	4,721.0
Aaaaaaa Aaaaa	2,970.5	+58.93%	4,721.0
A Aaaa	4,015.0	+54.26%	6,193.5
Aaaaaaaaa A	1,047.5	+53.68%	1,609.8
Aaaaaaaaa	1,047.5	+53.68%	1,609.8
Aaaaa Aaaaaaaaaaaa	685.0	+52.89%	1,047.3
Aaaaaaaaaaaa	685.0	+52.89%	1,047.3

名称	現在値	上値余地	フェアバリュー
A Aa	2,970.5	+58.93%	4,721.0
Aaaaaaa Aaaaa	2,970.5	+58.93%	4,721.0
A Aaaa	4,015.0	+54.26%	6,193.5
Aaaaaaaaa A	1,047.5	+53.68%	1,609.8
Aaaaaaaaa	1,047.5	+53.68%	1,609.8
Aaaaa Aaaaaaaaaaaa	685.0	+52.89%	1,047.3
Aaaaaaaaaaaa	685.0	+52.89%	1,047.3

別の検索をお試しください

Chinext Composite (CHINEXTC)

Chinext Composite の構成銘柄

Nanfang Ventilator

Huayi Brothers Media Corp

JPモルガン･ストラクチャード･プロダクツ BV

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

レンズテクノロジー

Beijing Ultrapower Software

楽普北京医療器械

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

新宙邦科技

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

浙江南都電源動力

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng