Investing.com - 世界の金融市場
アプリを開く

Chinext Composite (CHINEXTC)

シンセン
通貨 CNY
4,277.25
-137.57(-3.12%)
表示されている情報は遅れています。·

Chinext Composite の構成銘柄

上値余地

Nanfang Ventilator

8.47
9.288.41-9.41%15.51M
aa.aa

Huayi Brothers Media Corp

1.65
1.711.65-3.51%21.38M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

3.44
3.503.340.00%50.61M
aa.aa

Beijing Kunlun Tech

48.70
51.0848.20-1.46%52.1M
aa.aa

Mango Excellent Media

14.79
15.4614.68-3.65%13.95M
aa.aa

COL Digital Publishing

23.40
24.9823.25-5.46%27.36M
aa.aa

Suzhou Sushi Testing Instrument

16.78
18.4016.55-9.49%25.34M
aa.aa

Beijing InterAct Tech

7.00
7.317.00-3.98%4.5M
aa.aa

Suzhou TFC Optical

260.90
277.77260.03-3.77%24.61M
aa.aa

Jiangsu Wuyang Parking Industry

8.18
8.738.10-2.04%68.9M
aa.aa

Jiangsu LiXing General Steel Ball

17.49
18.9017.45-8.76%7.68M
aa.aa

Guangxi Bossco Environmental Protection Tech

4.21
4.444.18-5.18%9.2M
aa.aa

Sunfly Intelligent Technology

5.31
5.615.29-5.52%7.53M
aa.aa

Zhejiang Talent TV

5.19
5.615.18-7.16%12.12M
aa.aa

Xiamen Red Phase Instruments

5.95
6.465.90-7.47%17.09M
aa.aa

Tronly New Electronic Materials

13.90
15.0313.83-5.95%27.48M
aa.aa

レンズテクノロジー

41.24
43.3241.15-5.50%71.34M
aa.aa

Beijing Ultrapower Software

8.12
8.508.09-3.33%57.16M
aa.aa

楽普北京医療器械

11.97
12.3511.96-2.68%14.43M
aa.aa

Beijing Toread Outdoor Product

20.03
21.3619.93-4.62%18.87M
aa.aa

Chongqing Lummy Pharmaceutical

4.72
4.914.70-2.68%14.02M
aa.aa

Henan Hanwei Electronics Co

36.04
38.2535.96-5.93%8.18M
aa.aa

Anhui Anke BioTech Group

8.57
8.628.19+4.13%29.21M
aa.aa

Beijing Lanxum Tech Co

2.06
2.162.04-3.29%27.49M
aa.aa

Beijing Dinghan Tech Co

5.58
5.835.53-3.96%3.42M
aa.aa

Centre Testing Intl Shenzhen

13.04
13.5012.95-3.62%18.68M
aa.aa

Henan Xinning Modern Logistics

3.84
3.923.78-0.78%12.41M
aa.aa

EVE Energy

51.78
54.8751.68-5.75%38.34M
aa.aa

Aier Eye Hospital Group

8.20
8.398.16-1.80%60.06M
aa.aa

Beijing Beilu Pharmaceutical

8.10
8.298.07-1.10%13.75M
aa.aa

Wangsu Science Tech

14.76
15.4914.74-2.64%134.11M
aa.aa

Wuhan Zhongyuan Huadian Sci Tech

13.11
13.5813.03-2.96%12.31M
aa.aa

Chengdu Guibao Science Tech

17.45
19.5517.09-13.23%23.02M
aa.aa

Enjoyor

3.05
3.202.97-4.39%17.59M
aa.aa

Gansu Dayu Water saving Group

3.94
4.023.93-5.06%16.06M
aa.aa

SIASUN Robot Automation Co

15.43
16.3015.35-5.51%39.15M
aa.aa

Guangzhou Improve Med Instrument

6.09
6.276.03-1.30%4.28M
aa.aa

Wuxi Boton Tech

20.68
22.9120.59-8.90%23.16M
aa.aa

Jinlong Machinery Electronic

3.40
3.613.38-5.82%14.74M
aa.aa

Hithink RoyalFlush Info Network

218.00
225.18216.20-3.89%8.95M
aa.aa

Beijing Cisri Gaona Materials Tech

15.95
17.1915.82-4.38%12.52M
aa.aa

Hunan Zhongke Electric

12.73
13.2112.70-3.78%9.23M
aa.aa

新宙邦科技

69.43
73.5569.10-4.34%17.4M
aa.aa

Shanghai Kaibao Pharmaceutical

5.19
5.274.50+15.59%63.55M
aa.aa

Hubei Huitian New Materials

12.83
14.3012.59-14.81%59.32M
aa.aa

Netac Tech

57.92
63.3057.92-8.50%10.6M
aa.aa

Rastar Group

4.97
5.444.82-14.31%98.13M
aa.aa

Shenzhen Sunwin Intelligent

5.64
5.835.62-1.91%10.5M
aa.aa

Hwa Create Corp Ltd

16.56
17.6016.23-6.44%22.77M
aa.aa

Hubei Tech Semiconductors Co

28.44
29.5528.35-3.07%5.1M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.18
9.599.16-3.47%11.93M
aa.aa

Hiconics Drive Tech Co

4.750
4.9804.730-0.42%12.38M
aa.aa

Inner Mongolia Furui Med Sci

42.45
44.9542.30-1.85%5.21M
aa.aa

Dingli Communications Corp Ltd

5.25
5.475.18-2.42%12.61M
aa.aa

Lians Tech

7.86
8.297.76-5.19%7.53M
aa.aa

Shenzhen Zqgame

10.68
11.2010.62-5.49%9.28M
aa.aa

Zhuhai Orbita Control Eng

15.72
16.7715.25-6.87%31.53M
aa.aa

Hubei Dinglong Chemical

82.65
84.8481.88-0.54%28.25M
aa.aa

Beijing Water Business Doctor

5.72
6.015.64-3.22%12.4M
aa.aa

Xiamen Savings Environmental

7.47
7.737.46-2.99%7.22M
aa.aa

Shantou Wanshun Package Material

6.60
6.996.57-5.58%30.96M
aa.aa

BlueFocus Communication Group

12.87
13.9312.85-6.81%202.92M
aa.aa

QITIAN Technology

6.12
6.666.11-4.97%17.69M
aa.aa

Ceepower

5.32
5.565.29-3.45%9.25M
aa.aa

Jiangxi Sanchuan Water Meter

5.00
5.194.99-4.03%11.32M
aa.aa

Shanghai Anoky Group

4.61
4.964.60-4.56%23.56M
aa.aa

浙江南都電源動力

4.36
4.654.32-5.42%45.22M
aa.aa

Zhejiang Jinlihua Electric Co

38.92
43.0038.08+5.59%23.11M
aa.aa

FS Dev Investment Holdings

4.640
4.9104.600-5.50%150.86M
aa.aa

Beijing Sanju Environmental

3.23
3.433.21-5.00%23.58M
aa.aa

Beijing Easpring Material Tech

41.23
42.6641.12-3.85%8.01M
aa.aa

AVCON Information Tech

3.38
3.573.36-2.87%14.52M
aa.aa

Beijing eGOVA

10.18
10.5610.13-2.49%7.99M
aa.aa

Ningbo GQY Video Telecom

4.28
4.454.27-3.39%1.63M
aa.aa

Nsing Tech

24.58
25.6424.48-3.95%32.46M
aa.aa

Sumavision Technologies

4.07
4.294.05-4.24%22.42M
aa.aa

Henan Yicheng

3.35
3.493.32-3.46%11.88M
aa.aa

Hengxin Mobile Business

3.49
3.623.47-3.86%5.4M
aa.aa

Liaoning Oxiranchem Inc

7.31
7.857.27-6.04%6.38M
aa.aa

Lanzhou Haimo Technologies Co

11.37
11.7611.22-1.13%9.19M
aa.aa

Hainan Honz Pharmaceutical Co

6.14
6.386.09-1.76%18.95M
aa.aa

Winall Hi tech Seed

4.85
5.044.81+0.83%12.57M
aa.aa

Wuhu Token Sciences

7.89
8.507.87-7.18%128.18M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

2.61
2.692.61-2.25%3.53M
aa.aa

Sichuan Kexin Mechanic Electric

10.76
11.3910.69-5.86%5.05M
aa.aa

Gansu Golden Glass Tech

21.00
21.9720.60-0.99%3.8M
aa.aa

Zhanjiang Guolian Aquatic Products

2.56
2.652.54-3.03%22.33M
aa.aa

YLZ Information Tech Co

8.86
9.158.86-1.88%888.3K
aa.aa

Uroica Mining Safety Eng

5.80
6.235.71-7.79%21.4M
aa.aa

Ningbo Shuanglin Auto Parts

24.19
25.3624.06-4.65%6.19M
aa.aa

Xiamen Changelight

20.97
23.7820.34-13.10%71.4M
aa.aa

XiAn Dagang Road Machinery Co

7.13
7.486.98-3.91%6.24M
aa.aa

Yantai Longyuan Power Tech

7.91
8.147.77-3.30%34.91M
aa.aa

Xinjiang West Animal Husbandry

9.42
9.769.36-2.69%3.64M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.31
14.0513.10-5.33%8.23M
aa.aa

Zhejiang Sunflower Light Energy

2.770
2.9502.760-4.48%44.16M
aa.aa

Shenzhen Maxonic Auto Control

5.87
6.145.86-3.77%3.04M
aa.aa

Hangzhou Shunwang Tech

17.30
18.4917.22-4.95%18.07M
aa.aa

Shenzhen Everwin Precision Tech

29.67
30.5128.91-0.70%37.4M
aa.aa

Risen Energy

10.13
10.9110.06-7.74%30.04M
aa.aa

Tianjin Ringpu Bio Tech

15.87
16.0415.52+1.93%3.47M
aa.aa

Chongqing Zhifei Bio Products

11.99
12.3311.85-1.48%20.67M
aa.aa

YaGuang Technology

3.97
4.043.90-0.75%26.93M
aa.aa

Shenzhen Inovance Technology

61.56
63.0161.18-2.95%20.3M
aa.aa

Lingda

7.91
8.397.86-6.17%3.87M
aa.aa

Chengdu Galaxy Magnets

24.23
25.8824.13-5.39%3.79M
aa.aa

Suzhou Jinfu New Material Co

4.70
5.034.68-7.30%24.71M
aa.aa

TSP Wind Power

8.49
9.408.25-10.82%45.77M
aa.aa

Xgd

17.35
18.1817.27-3.83%6.56M
aa.aa

浙江華策影視

7.06
7.577.02-5.49%63.15M
aa.aa

Anhui Tatfook Tech

7.71
8.127.68-4.46%9M
aa.aa

Jiangsu Baoli Asphalt

3.050
3.1603.030-2.56%11.52M
aa.aa

Shenzhen Sunway Communication

89.43
96.9986.81-10.01%63.27M
aa.aa

Hebei Sailhero Environmental

16.60
17.2016.36-2.64%12.49M
aa.aa

Chenguang Biotech Group

9.88
9.929.69+0.71%2.68M
aa.aa

Walvax BioTech

13.24
13.4813.01+0.76%66.53M
aa.aa

宋城演芸発展

5.85
5.955.80-1.85%23.1M
aa.aa

Nanfang Pump Industry

5.84
6.255.82-5.81%105.49M
aa.aa

By health

9.24
9.299.17-0.75%5.57M
aa.aa

Xiangxue Pharmaceutical

7.58
8.817.34-17.34%23.73M
aa.aa

Tangel Publishing

3.12
3.303.10-4.29%22.71M
aa.aa

Beijing Century Real Tech

3.77
3.933.75-3.33%5.7M
aa.aa

Shenzhen Changhong Tech

19.78
21.6219.68-9.10%14.2M
aa.aa

Xiongan Kerong Environment Technology

1.51
1.561.50-4.43%11.81M
aa.aa

Shenzhen Riland Industry Co

8.28
9.168.27-4.06%12.35M
aa.aa

Guangdong Anjubao Digital Tech

3.87
4.033.85-3.73%5.55M
aa.aa

New JCM

3.86
4.113.82-1.03%50.87M
aa.aa

Shanxi Zhendong Pharmaceutical

4.95
5.074.89+1.02%17.51M
aa.aa

Xinjiang Machinery Research Inst

2.99
3.172.96-5.98%38.78M
aa.aa

Jiangsu Xiuqiang Glasswork Co

4.20
4.304.16-2.55%4.52M
aa.aa

Ningbo Xianfeng New Material

5.96
6.285.93-5.25%20.2M
aa.aa

Tong Oil Tools

8.82
9.358.67-0.45%146.11M
aa.aa

Jiangsu Skyray Instrument Co

4.89
5.114.83-3.93%7.22M
aa.aa

Business intelligence of Oriental Nations

14.89
16.3314.80-6.94%58.19M
aa.aa

Shenzhen Dvision Video Communica

4.43
4.514.42-1.77%1.47M
aa.aa

Wonders Information

4.63
4.834.61-3.14%14.36M
aa.aa

Hand Enterprise Solutions Co

15.21
15.9815.20-3.49%27.09M
aa.aa

Shanghai Tofflon Science Tech

11.75
12.0511.60+0.60%9.93M
aa.aa

Nanjing CEC Environmental Protect

4.19
4.274.13-0.71%8.77M
aa.aa

Hi target Navigation Tech Co

5.85
6.275.81-6.10%12.07M
aa.aa

SF Diamond

44.60
48.0544.22-7.57%20.7M
aa.aa

Huafon Microfibre Shanghai Co

3.88
4.033.86-3.24%14.87M
aa.aa

北京捷成世紀科技

4.67
4.904.62-3.91%60.55M
aa.aa

Qingdao Eastsoft Communic Tech

9.71
10.169.69-4.15%4.19M
aa.aa

Wuhan PS Information Tech

15.11
16.8915.06-10.22%90.97M
aa.aa

Tongyu Heavy Industry

2.690
2.7402.670-1.83%42.55M
aa.aa

Yonker Environmental Protect

4.86
5.074.85-3.57%10.54M
aa.aa

SDIC Intelligence Information Tech

9.77
10.219.74-3.74%8.53M
aa.aa

Hainan Shennong Technology

4.11
4.294.09-3.29%32.52M
aa.aa

Sino Geophysical

25.35
27.0225.20-3.32%13.57M
aa.aa

Shenzhen Jasic Tech Co

7.52
7.667.48-2.46%2.4M
aa.aa

Fuan Pharmaceutical Group Co

3.68
3.753.61+1.94%23.16M
aa.aa

Masterwork Machinery

5.01
5.324.99-6.00%12.77M
aa.aa

Jiangsu Changhai Compos Material

19.32
20.7419.21-6.26%13.75M
aa.aa

CECEP Techand Ecology Environment

1.80
1.901.78-5.76%107.8M
aa.aa

Fujian Superpipe

2.11
2.172.10-3.21%4.95M
aa.aa

Hybio Pharmaceutical

23.82
25.4423.75-6.37%40.68M
aa.aa

Beijing Comens New Materials

9.27
9.969.25-6.17%12.74M
aa.aa

聚光科技

12.11
12.7312.01-4.12%7M
aa.aa

Staidson Beijing Biopharma

24.28
24.9823.63+0.29%34.61M
aa.aa

Wuhan Tianyu Info Industry

4.53
4.674.52-3.62%1.05M
aa.aa

Edan Instruments Inc

11.77
12.0411.72-2.24%4.22M
aa.aa

Sunwoda Electronic

16.68
17.3716.65-3.64%25.84M
aa.aa

Xingyun Tech

25.57
26.5024.92+2.04%37.35M
aa.aa

Anshan Senyuan Road Bridge

8.16
8.758.12-7.06%11.56M
aa.aa

Beijing E Hualu Info Tech

8.67
9.098.66-5.76%10.29M
aa.aa

Shandong Rike Chemical

12.30
12.3012.30+20.00%4.93M
aa.aa

Suzhou Electrical Apparatus Sci

6.00
6.245.97-4.61%8.95M
aa.aa

Zhenjiang Dongfang Electric Heat

4.170
4.4204.150-6.08%27.84M
aa.aa

Anhui ANLI Artificial Leather

12.69
13.1212.57-1.93%1.75M
aa.aa

Guangzhou Hongli Opto Electron

7.63
7.797.41+0.40%22.26M
aa.aa

Guangdong Silvere Sci and Tech

14.35
14.6514.11-1.24%18.86M
aa.aa

Ingenic Semiconductor

196.02
219.00194.00-10.86%31.96M
aa.aa

Yantai Zhenghai Magnetic Mat

11.67
12.3611.63-4.97%16.21M
aa.aa

Shanghai Kinlita Chemical Co

6.95
7.256.92-4.80%7.91M
aa.aa

Shanghai Ganglian E Commerce

15.48
16.2315.41-3.85%5.64M
aa.aa

Zhangjiagang Furui Special Equip

7.46
8.127.39-3.24%20.6M
aa.aa

Beijing TRS Information Tech

13.04
13.9013.00-4.96%15.44M
aa.aa

Beijing Trust Far Tech

7.51
7.877.46-4.09%5.82M
aa.aa

Zhejiang Kaier New Materials

10.08
10.159.62+2.23%12.6M
aa.aa

Shenzhen Kingsun Science Tech

11.38
11.9011.35-4.77%2.82M
aa.aa

Shanghai Sinyang Semiconductor

116.05
121.29115.20-3.05%8.15M
aa.aa

Guanhao Biotech

11.35
11.6611.25-2.15%4.06M
aa.aa

Jiangsu Feiliks Intl Logistics

5.09
5.225.06-1.74%4.08M
aa.aa

Zhejiang DiAn Diagnostics Co

20.50
20.9520.14+0.20%38.75M
aa.aa

Shanghai Dragonnet Tech

5.39
5.675.35-4.26%4.76M
aa.aa

Beijing Enlight Media

12.07
12.7511.90-5.33%74.25M
aa.aa

Shanghai Kingstar Winning Software

6.93
7.296.89-2.81%41.5M
aa.aa

Hebei Changshan Biochem Pharma

25.50
27.5025.40-3.19%59.27M
aa.aa

Zhejiang Kaishan Compressor

26.11
27.2025.88-4.01%6.56M
aa.aa

Jiangsu Pacific Precision

10.36
10.8010.30-4.43%5.63M
aa.aa

Suntront Tech

5.48
5.655.12+3.01%39.54M
aa.aa

Luoyang Longhua Heat Trans Energy

12.32
13.4412.28-5.52%39.91M
aa.aa

Hunan Er Kang Pharmaceutical

3.19
3.323.16-3.04%21.74M
aa.aa

Shenzhen Liantronics

4.78
5.144.75-8.08%22.66M
aa.aa

Joyware Electronics

12.29
13.3812.21-7.11%12.2M
aa.aa

Shanghai Canature Environmental

5.33
5.435.27-1.84%4.48M
aa.aa

Chongqing Mas Sci&Tech

7.69
8.067.65-4.83%4.14M
aa.aa

Jsti Group

5.05
5.235.01-2.89%10.29M
aa.aa

Shandong Sinocera Func Material

66.39
73.9066.30-10.41%66.82M
aa.aa

Beijing Philisense Tech

4.15
4.433.75+6.96%120.75M
aa.aa

Longmaster Information Tech

8.90
9.178.83-2.09%2.98M
aa.aa

Bringspring Science and Tech

4.20
4.384.17-1.41%17.27M
aa.aa

Beijing Hualu Baina Film TV

4.64
5.054.63-7.94%28.04M
aa.aa

Shenyang Blue Silver Ind Auto

16.97
17.6616.95-5.20%5.36M
aa.aa

China Resources Boya Bio pharmaceutical

14.86
14.9314.62+1.09%4.15M
aa.aa

Everyday Network

9.81
10.079.76-2.68%1.45M
aa.aa

Leyard Optoelectronic

5.04
5.234.98-4.36%48.72M
aa.aa

Shenzhen Changfang Light Emitting

3.55
3.663.55-2.20%4.32M
aa.aa

Shenzhen Jufei Optoelectronics

8.07
8.787.90-8.40%60.31M
aa.aa

Jiangsu Yunyi Electric

13.30
14.5713.25-8.09%15.52M
aa.aa

Jiangsu Yuxing Film Tech

5.03
5.164.90-1.95%7.25M
aa.aa

Hangzhou Everfine Photo E Info

9.04
9.378.98-3.00%2.27M
aa.aa

Ningbo Cixing

6.61
6.896.56-3.22%11.59M
aa.aa

Ourpalm

3.90
4.093.87-4.41%64.57M
aa.aa

Zhejiang Jingsheng Mech Electric

44.30
47.0044.15-6.30%17.45M
aa.aa

HC Semitek Corp

14.73
15.9614.68-7.07%61.34M
aa.aa

Shanghai Kinetic Medical Co

5.87
6.005.85-2.65%3.17M
aa.aa

Sino Wealth Electronic Ltd

27.96
29.1527.73-2.98%12.63M
aa.aa

トップ・リソース・コンサベーション・エンジニアリング

4.75
5.154.55+7.22%53.74M
aa.aa

Sinosun Tech

7.22
7.687.21-6.11%5.56M
aa.aa

Tianjin Motimo Membrane Tech

8.97
9.368.84-2.82%10.11M
aa.aa

Guangzhou Devotion Therm Tech

4.80
4.964.75-1.64%6.79M
aa.aa

Yinbang Clad Material

10.19
11.2010.08-9.10%25.95M
aa.aa

Changsha Kaiyuan Instruments

2.86
2.982.84-1.38%3.85M
aa.aa

Changshu Tianyin Electromechan

42.06
45.8539.79-9.63%34.35M
aa.aa

Lecron Energy Saving Materials

5.45
5.655.43-4.55%16.2M
aa.aa

Jiangsu Nata Opto Electr Material

71.97
75.4571.90-3.10%34.45M
aa.aa

UBS AG

45.41
47.2845.25-3.94%13.4M
aa.aa

Beijing VRV Software Corp Ltd

2.49
2.632.46-4.96%21.19M
aa.aa

M Grass Ecology Environment

2.70
2.802.68-3.23%15.79M
aa.aa

Porton Fine Chemicals Ltd

18.29
18.5718.05-0.71%26.6M
aa.aa

Hangzhou Zhongtai Cryogenic Tech

19.97
22.0019.85-2.87%21.57M
aa.aa

Guangzhou Boji Medical & Biotech

9.49
9.729.40+0.11%14.94M
aa.aa

Guangzhou Hangxin Aviation

13.90
14.9013.81-7.46%9.72M
aa.aa

Sichuan Goldstone Equipment

11.71
12.1911.50-2.09%29.03M
aa.aa

Fujiansunter Pharma

101.59
104.2995.00+3.25%8.39M
aa.aa

Henan Qingshuiyuan Technology

10.10
10.5610.08-4.18%4.03M
aa.aa

Guangzhou Great Power

66.55
67.5963.55+2.43%14.82M
aa.aa

Ningbo MedicalSystem Biotech

8.57
8.588.39+1.30%2.73M
aa.aa

Chengdu Yunda Technology

20.00
21.2419.70-6.15%9.28M
aa.aa

Ningbo Baosi Energy Equipment

6.50
6.726.45-3.27%6.12M
aa.aa

Range Intelligent Computing Tech

78.69
84.0678.47-4.33%25.28M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.04
19.9018.92-3.10%3.53M
aa.aa

Beijing Sojo Electric

10.84
11.3110.80-3.99%14.43M
aa.aa

Beijing ConST Instruments Tech

19.44
20.3319.23-3.09%2.4M
aa.aa

Aerospace Intelligent Manufacturing Tech

15.44
16.2915.21-7.10%13.1M
aa.aa

Nanjing Quanxin Cable Tech

13.33
14.3613.10-5.46%5.6M
aa.aa

Guangzhou Haoyun Security Tech

5.27
5.585.24-4.53%8.03M
aa.aa

Beijing Hanbang Technology

6.57
6.946.54-5.60%7.45M
aa.aa

Sichuan Zhongguang Lightning

10.13
10.8310.02-5.86%5.39M
aa.aa

B-Soft Co Ltd

3.42
3.673.39+0.29%38.43M
aa.aa

Sai MicroElectronics

37.81
41.1337.70-7.28%26.38M
aa.aa

Shenzhen Yinghe Tech

18.88
19.7818.76-4.16%6.61M
aa.aa

Qingdao TGOOD Electric

32.04
33.2331.90-0.40%11.81M
aa.aa

Gifore Agricultural Machinery Chain

7.86
7.967.52+2.21%7.36M
aa.aa

Beijing SuperMap Software

10.76
11.3810.70-4.36%8.24M
aa.aa

East Money Information

20.06
20.3219.62-0.64%198.66M
aa.aa

Guangdong Sky Dragon Printing Ink

7.98
8.597.96-6.12%31.49M
aa.aa

Jiangxi Huawu Brake

8.48
9.038.27-7.02%12.93M
aa.aa

Hebei Jianxin Chemical

5.59
5.885.58-3.12%5.41M
aa.aa

Tianjin Jingwei Electric Wire

7.51
7.857.42-5.30%30.54M
aa.aa

Shanghai KEN Tools Co Ltd

5.57
5.785.52-3.47%3.45M
aa.aa

ShenZhen Yitoa Intelligent Control

19.00
19.8818.62+0.53%53.22M
aa.aa

Fujian Green Pine Co Ltd

5.48
5.695.44-3.86%7.12M
aa.aa

Beijing Fuxing Xiaocheng Electronic

35.91
37.4035.80-5.95%14.74M
aa.aa

Cecep Environmental Protection Equipment

4.97
5.074.95-1.39%7.31M
aa.aa

ChemPartner PharmaTech

8.69
9.078.65-2.91%17.81M
aa.aa

Shanghai Cooltech Power

22.51
24.5022.41-5.86%9.65M
aa.aa

Wuhan Huazhong Numerical Control

27.08
28.9226.91-5.58%2.88M
aa.aa

Changzhou Tiansheng New Materials

4.54
4.714.51-3.61%4.39M
aa.aa

Fujian Yuanli Active Carbon

21.92
23.1421.84-5.68%14.92M
aa.aa

Lontrue Co Ltd

5.31
5.465.29-2.03%3.83M
aa.aa

Guangdong Hongteo Accurate Tech

4.83
4.954.80-2.23%5.15M
aa.aa

Zhejiang Jolly Pharma

14.18
14.3713.59+5.35%20.65M
aa.aa

Jiangsu WELLE Environmental

3.95
4.043.94-1.74%8.92M
aa.aa

Xuzhou Handler Special Vehicle

15.37
16.1915.30-5.30%26.53M
aa.aa

Shandong Jincheng Pharma Chemical

13.11
13.4013.05-1.06%9.97M
aa.aa

Baotou Dongbao Bio Tech

5.15
5.305.09-2.09%8.26M
aa.aa

Shandong Ruifeng Chemical

14.55
15.7914.41-5.58%11.83M
aa.aa

Guangdong Biolight Meditech

15.66
15.8814.91+3.92%11.51M
aa.aa

Xingyuan Environment Tech

1.75
1.831.73-4.37%14.39M
aa.aa

Beijing Thunisoft

4.77
5.034.74-5.17%10M
aa.aa

Sungrow Power Supply

108.80
114.05108.50-5.22%43.94M
aa.aa

Beijing Leadman Biochemistry

5.37
5.565.35-3.07%4.04M
aa.aa

Jiangsu Hoperun Software

37.30
39.3537.26-4.06%16.69M
aa.aa

Goldcard High Tech Co Ltd

9.97
10.269.92-2.92%3.49M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34.46
36.2034.33-4.94%27.35M
aa.aa

Anhui Sunhere Pharma

12.16
12.2411.97+1.17%3.07M
aa.aa

Jiangxi Sanxin Medtec Co Ltd

9.42
9.519.25+0.75%5.04M
aa.aa

Beijing Ctrowell Tech

21.57
22.7620.18-6.62%16.82M
aa.aa

All Winner Technology Co Ltd

40.78
41.7739.31+1.87%64.66M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.34
3.583.30-5.92%105.52M
aa.aa

Guangdong Failong Crystal Tech

9.27
9.879.18-6.36%6.14M
aa.aa

Tanac Automation

33.97
36.1833.83-4.12%3.19M
aa.aa

Shanghai Huaming Terminal Equip

10.00
10.559.95-4.03%417.6K
aa.aa

Maccura Biotechnology

8.84
8.958.75-1.12%5.73M
aa.aa

Global Infotech Co Ltd

10.15
10.8210.10-5.32%9.32M
aa.aa

Saimo Electric Co Ltd

6.89
7.166.86-3.91%4.5M
aa.aa

Sichuan Xunyou Network Tech

33.54
34.8833.20-3.34%2.75M
aa.aa

Shenzhen Forms Syntron Info

19.27
20.2619.25-3.99%10.35M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.34
3.423.19+5.36%106.23M
aa.aa

Beijing Highlander Digital Technolo

29.14
29.2024.80+1.22%133.06M
aa.aa

Chengdu CORPRO Technology Co Ltd

15.52
16.3915.21-5.54%13.01M
aa.aa

Sinocare Inc

14.78
14.7914.45+1.72%4.52M
aa.aa

Feitian Technologies Co Ltd

9.53
10.209.50-7.21%6.11M
aa.aa

Guangdong SACA Precision Manufacturing

5.87
6.275.87-6.38%4.83M
aa.aa

Transportation Telecommunication Information Dev

56.80
60.7056.22-5.02%5.87M
aa.aa

Sinoseal Holding

28.15
28.9428.03-2.26%809.1K
aa.aa

Chengdu Huaqi Houpu

9.12
9.589.06-2.77%7.78M
aa.aa

Beijing New Universal Science

6.19
6.546.16-5.35%2.98M
aa.aa

Fuxin Dare Automotive Parts

24.77
26.1224.63-2.52%3.17M
aa.aa

Shannon Semiconductor Technology

218.85
253.65218.30-19.24%45.07M
aa.aa

Victory Giant Tech

276.99
281.80268.00+1.84%22.87M
aa.aa

Beijing Hezong Science & Tech

2.31
2.402.30-1.28%11.8M
aa.aa

Hangzhou Gaoxin Rubber & Plastic

33.42
35.3533.17-4.51%2.02M
aa.aa

Shandong Synthesis Electronic

12.75
13.3712.68-4.14%2.7M
aa.aa

Zhengzhou GL Tech

36.20
38.8035.95-6.63%14.34M
aa.aa

Puyang Huicheng Electronic Material

15.98
17.2015.92-5.50%15.16M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.93
17.1016.65+0.53%5.33M
aa.aa

Sino Prima Gas Technology

17.82
18.5517.56+1.08%16.22M
aa.aa

Beijing Science Sun Pharma

9.78
10.069.64+0.51%12.73M
aa.aa

OMH SCIENCE

21.25
21.6920.87+0.47%8.04M
aa.aa

Xian Sunresin New Materials Co Ltd

82.26
84.9377.69+1.69%24.33M
aa.aa

EST Tools

37.18
39.9836.99-7.31%4.98M
aa.aa

Optics Technology Holding

234.46
260.81233.01-8.06%4.95M
aa.aa

BizConf Telecom

15.34
16.2615.25-5.72%2.81M
aa.aa

Jianglong Shipbuilding

11.43
12.4711.28-8.41%14.91M
aa.aa

Shenzhen FRD Science

41.74
46.4441.58-8.90%17.83M
aa.aa

Leon Tech

7.19
7.667.15-5.15%8.99M
aa.aa

HengFeng Information

8.87
9.427.43-4.52%5.3M
aa.aa

Dongguan Golden Sun

31.56
34.6931.40-9.78%6.16M
aa.aa

Guangdong Topstar

36.31
37.8036.11-5.86%23.53M
aa.aa

SI-TECH Information

9.33
10.109.32-5.47%8.64M
aa.aa

Winner Information Tech

27.58
29.2627.38-4.90%2.2M
aa.aa

Yangzhou Chenhua

9.22
9.539.17-2.33%2.09M
aa.aa

Xdc Industries Shenzhen

9.14
9.729.12-5.48%2.93M
aa.aa

Hunan Huakai

17.70
19.5917.68-5.55%11.48M
aa.aa

Beijing Xinleineng Technology

25.10
26.9724.85-8.29%17.78M
aa.aa

Autek China

10.59
10.7710.55-1.12%5.9M
aa.aa

Rianlon

43.92
44.9942.76-3.07%4.54M
aa.aa

Jilin Jlu Design

6.92
7.256.87-4.16%3.42M
aa.aa

ArcherMind Tech Nanjing

27.56
28.6527.51-2.51%3.36M
aa.aa

Guangdong Xiongsu

9.79
10.099.450.00%5.59M
aa.aa

Changshu Ruite Electric

9.14
9.819.05-7.77%8.1M
aa.aa

Shenzhen Kangtai Bio

11.92
12.0511.76+0.59%12.56M
aa.aa

Wuxi Best

21.87
22.4321.50-4.58%13.07M
aa.aa

Shandong Sito Bio

11.72
12.0011.66-0.85%1.88M
aa.aa

Nanjing Hicin Pharma

32.55
34.4132.51-5.41%2.47M
aa.aa

Malion New Materials

11.09
11.9510.99-5.78%20.82M
aa.aa

Zhejiang Tiantie Industry

3.46
3.623.45-4.68%16.91M
aa.aa

Xinjiang Sailing

24.75
25.2924.06-0.20%8.23M
aa.aa

Queclink Wireless

14.31
15.0714.25-4.47%12.95M
aa.aa

Guangdong Wanlima

5.99
6.525.96-6.99%8.27M
aa.aa

Shenzhen Friendcom Tech

9.03
9.278.88-2.06%1.67M
aa.aa

NanJing Sanchao Advanced Materials

21.26
23.1121.18-8.12%4.09M
aa.aa

Guangzhou Shangpin Homellection

9.79
10.279.77-4.58%2.91M
aa.aa

Nanjing Hanruibalt

32.09
32.8031.83-3.08%3.45M
aa.aa

Advanced Fiber Resources Zhuhai

275.02
290.82272.62-5.43%8.25M
aa.aa

Doctorglasses Chain

13.51
13.9613.44-2.88%3.05M
aa.aa

Jiangsu Jiejie Microelectronics

37.06
38.3636.38-0.24%21.16M
aa.aa

Yealink Network Tech

33.93
34.8333.80-1.45%4.88M
aa.aa

Xiamen Guang Pu Electronics

20.36
21.8420.30-5.65%9.32M
aa.aa

Hangzhou Chang Chuan Tech

338.58
358.88338.00-3.90%19.01M
aa.aa

Zhejiang Meili High Tech

23.19
24.0022.91-3.78%1.98M
aa.aa

Shanghai Fullhan Microelectronics

66.39
69.1266.01-2.61%6.78M
aa.aa

Jiangsu Ankura Smart Transmission

45.52
48.5445.23-4.89%2.49M
aa.aa

Foshan Golden Milky Way Equipment

26.91
28.4826.77-4.95%4.55M
aa.aa

Shenzhen Weiye Decoration

6.28
6.536.22-3.24%3.05M
aa.aa

Guangdong PAK

8.85
9.108.80-2.53%1.08M
aa.aa

Huarui Electrical Appliance

30.53
32.0030.25-4.30%4.7M
aa.aa

Shanghai Huace Navigation

27.77
28.3027.16-3.91%11.3M
aa.aa

King-Strong New Material

18.22
19.5818.01-5.94%8.3M
aa.aa

Jiangsu Jiuwu Hi-Tech

21.75
22.4521.46-2.51%1.7M
aa.aa

SonoScape Medical

18.87
19.2418.65-0.37%3.2M
aa.aa

SinoDaan

10.18
10.6410.10-4.23%3.87M
aa.aa

Jiangxi Synergy Pharma

6.47
6.756.44-3.00%7.37M
aa.aa

Zhejiang Yangfan New Materials

8.45
8.818.36-4.20%3.71M
aa.aa

Fibocom Wireless

17.89
18.4917.80-1.22%9.81M
aa.aa

Guangdong Hybribio Biotech

5.18
5.305.13-0.96%8.07M
aa.aa

Profit Cultural Creative

6.33
6.606.01+1.77%24.37M
aa.aa

Jiangsu Zhengdan Chemical

14.17
14.8514.11-2.75%4.47M
aa.aa

Tellgen

12.32
12.6412.21-1.83%2.49M
aa.aa

Hamaton Automotive

17.63
17.7616.71+0.92%3.44M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

11.57
12.0511.50-3.10%2.25M
aa.aa

Shenzhen Fluence Tech

5.10
5.335.08-5.03%6.18M
aa.aa

Fujian Nebula Electronics

37.48
40.1537.00-7.43%1.95M
aa.aa

Hangzhou Landscape

28.96
30.3828.55-3.76%4.51M
aa.aa

Tecnon Fujianmmercial Lighting

11.73
12.6611.70-8.07%8.54M
aa.aa

Jiangsu Jinling Sports Equipment

16.21
17.1516.17-4.20%3.3M
aa.aa

HangZhou Radical Energy

30.66
33.2030.11-4.87%1.49M
aa.aa

Yantai Zhenghai Bio-Tech

14.23
14.6414.10-1.73%1.05M
aa.aa

Suzhou Crystal Clear Chemical

17.08
17.8716.91-2.90%51.07M
aa.aa

Shenzhen MinDe Electronics

31.66
34.3331.40-5.15%6.61M
aa.aa

XiaMen HongXin Electron-tech

37.95
40.5837.80-4.98%21.07M
aa.aa

Xiamen Yanjan New Material

10.53
11.3010.48-5.48%6.28M
aa.aa

Zhongfu Information

9.17
9.689.15-4.97%4.33M
aa.aa

Jiangsu Leili Motor

27.66
28.8527.43-4.22%5.76M
aa.aa

SG Micro

119.11
123.97118.08-4.14%11.53M
aa.aa

Beijing Career

16.84
17.6116.80-3.77%2.25M
aa.aa

Client Service

6.31
6.746.29-4.83%11.8M
aa.aa

Zhuzhou Feilu High-Tech

9.11
9.578.82-3.50%9.39M
aa.aa

Konfoong Materials

338.01
346.80328.62-0.71%8.73M
aa.aa

Beijing Beetech

15.78
16.4115.60-3.72%6.02M
aa.aa

Shenzhen Jiang Design

51.99
56.4751.75-8.45%3.48M
aa.aa

Beijing Bohui Innovation

4.57
4.624.51+0.44%5.71M
aa.aa

Sichuan Etrol Technologies

1.99
2.121.98-4.33%21.52M
aa.aa

Hangzhou Huaxing Chuangye

4.30
4.444.27-1.60%9.01M
aa.aa

Bestway Marine Energy

5.930
6.2205.880-5.12%48.56M
aa.aa

Harbin Jiuzhou Electrical

5.20
5.465.19-4.76%12.97M
aa.aa

Hangzhou Century

2.76
2.952.75-5.16%21.25M
aa.aa

Guangdong Create Century Intelligent Equipment

11.71
12.9311.61-12.02%111.47M
aa.aa

Shenzhen InfoGem

29.41
31.1829.35-5.43%24.15M
aa.aa

Dalian Zhiyun Automation

7.95
8.517.93-6.25%4.92M
aa.aa

Huaren Pharma

2.68
2.732.66-0.37%20.98M
aa.aa

Shandong Yanggu Huatai Chemical

10.63
11.4410.56-8.91%31.55M
aa.aa

Suzhou Industrial Park Heshun Electric

8.89
9.458.87-6.42%4.49M
aa.aa

INKON Life Technology

6.87
7.076.83-2.00%5.07M
aa.aa

Ledman Optoelectronic

9.21
10.189.15-12.87%40.51M
aa.aa

Funeng Oriental Equipment Technology

3.16
3.283.15-3.36%3.3M
aa.aa

Jiangsu Yitong High-tech

7.38
7.657.35-3.53%1.29M
aa.aa

Beijing Jiaxun Feihong Electrical

5.89
6.175.82-3.76%10.83M
aa.aa

Wuhan Golden Laser

9.70
10.129.62-4.06%2.08M
aa.aa

Csg Smart Science

10.91
11.4310.89-4.55%16.32M
aa.aa

Shenzhen Sunshine Laser

9.30
9.999.27-6.34%16.76M
aa.aa

Shanghai Yongli Belting

4.04
4.164.03-2.42%5.05M
aa.aa

Unilumin

4.87
5.064.85-3.95%10.47M
aa.aa

Shandong Meichen Science

1.960
1.9801.910+0.51%14.64M
aa.aa

Shenzhen Refond Optoelectronics

5.52
5.885.48-7.38%21.38M
aa.aa

KAISA JiaYun Technology

4.17
4.464.15-6.71%16.38M
aa.aa

Youngy Health

3.580
3.7103.580-3.50%5.78M
aa.aa

Newcapec Electronics

7.34
7.697.31-4.43%5.95M
aa.aa

Sichuan Yimikang Environmental

16.13
17.1816.09-4.61%18.6M
aa.aa

Hangzhou CNCR-IT

13.70
14.4913.65-5.45%4.01M
aa.aa

Jiangxi Firstar Panel Technology

2.46
2.572.44-5.39%21.12M
aa.aa

Shanxi C&Y Pharma

8.08
8.317.97-1.94%7.1M
aa.aa

Kunshan Kinglai Hygienic Materials

82.53
85.9481.05-0.98%12.02M
aa.aa

Aba Chemicals

4.40
4.524.38-2.00%5.57M
aa.aa

AVIT

7.43
7.787.35-4.74%11.41M
aa.aa

Jiangsu Tongguang Electronic

14.45
15.5714.28-8.72%23.98M
aa.aa

HuBei SanFeng Intelligent

6.81
6.956.71-3.40%26.59M
aa.aa

Hangzhou Hirisun Tech

13.24
13.9413.11-4.82%11.68M
aa.aa

Wuxi Hodgen Tech

5.39
5.675.36-5.11%6.75M
aa.aa

Guangdong Jinming Machinery

6.07
6.626.03-4.11%8.4M
aa.aa

Wutong

4.22
4.514.18-5.80%44.19M
aa.aa

Fuchun Tech

4.73
5.114.71-6.71%17.32M
aa.aa

Strait Innovation Internet

6.82
7.306.80-6.19%25.75M
aa.aa

Toyou Feiji Electronics

37.10
40.4336.95-7.96%23.36M
aa.aa

Shandong Zhongji Electrical

1,103.51
1,148.481,095.00+0.87%21.85M
aa.aa

Guangdong Eastone Century

3.94
4.163.91-5.06%17.44M
aa.aa

Surfilter Network Tech

5.40
5.535.38-1.28%6.77M
aa.aa

Ningbo David Medical Device

9.40
9.639.32-0.32%1.79M
aa.aa

Shenzhen Jiawei Photovoltaic Lighting

3.53
3.743.51-4.85%24.35M
aa.aa

Shandong Tongda Island New Materials

47.12
48.4646.200.00%2.38M
aa.aa

Shenzhen Microgate Tech

19.90
20.8819.62-3.49%43.93M
aa.aa

Beijing Watertek Information Tech

3.69
3.973.66-7.29%50.02M
aa.aa

Wenzhou Hongfeng Electrical Alloy

16.03
17.1115.98-6.80%29.98M
aa.aa

Acrel

20.06
21.0219.96-3.84%3.89M
aa.aa

Dongguan Eontec

11.41
12.2811.20-5.31%22.86M
aa.aa

Hailun Piano

11.01
11.3210.73+0.37%1.96M
aa.aa

SVG Optronics

62.60
67.3662.36-3.69%8.51M
aa.aa

Motic Xiamen Electric

12.09
12.7112.06-3.97%4.05M
aa.aa

Hunan Huamin Holdings

6.32
7.056.17-7.60%34.8M
aa.aa

Shenzhen Sunline Tech

8.39
8.818.37-2.89%9.58M
aa.aa

Kyland Tech

19.88
20.1119.06+0.40%12.08M
aa.aa

HPF

3.89
4.083.88-3.47%11.91M
aa.aa

DongHua Testing Tech

32.51
36.6932.42-6.85%3.73M
aa.aa

Zhejiang Yonggui Electric

13.71
14.6913.66-7.43%11.97M
aa.aa

Hangzhou Sunrise Tech

11.37
11.5511.25-1.13%2.94M
aa.aa

Qtone Education Guangdong

3.47
3.683.45-4.41%11.77M
aa.aa

Truking Tech

8.00
8.197.96-1.36%12.57M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.88
24.4323.60+1.06%9.63M
aa.aa

Yangzhou Yangjie Electronic

118.37
120.99114.03-0.25%15.14M
aa.aa

Huizhong Instrumentation

9.60
9.909.58-3.32%1.17M
aa.aa

Hebei Huijin Electromechanical

7.27
7.737.25-6.19%10.41M
aa.aa

Beijing Forever Tech

4.31
4.544.30-4.43%8.06M
aa.aa

Guangdong VTR Bio-Tech

5.74
5.985.69-1.88%6.39M
aa.aa

Shanghai Amarsoft Info-Tech

27.92
28.8827.80-3.06%1.46M
aa.aa

Digiwin Software

30.99
34.2530.80-9.07%9.88M
aa.aa

Shenzhen Ysstech Info-Tech

13.32
13.9213.28-4.31%20.27M
aa.aa

East Group

4.95
5.104.86-2.56%22.07M
aa.aa

Tianjin Pengling Rubber Hose

3.81
3.923.79-2.81%5.75M
aa.aa

Sichuan Troy Information Tech

4.56
4.784.53-4.60%6.21M
aa.aa

Beijing Sinnet Tech

13.20
13.4712.92+1.00%43.25M
aa.aa

Suzhou SLAC Precision

18.77
19.6718.08-5.77%29.3M
aa.aa

Nsfocus Information Tech

6.93
7.106.53+4.84%78.39M
aa.aa

China Railway Prefabricated Construction

9.79
10.069.74-2.97%1.98M
aa.aa

Beijing Sanlian Hope Shin-Gosen

11.54
11.9011.48-1.62%1.64M
aa.aa

Wuxi Xuelang Environmental

11.12
11.6010.90-5.76%5.57M
aa.aa

Hubei Forbon Tech

6.81
7.026.77-2.58%2.85M
aa.aa

Shenzhen Absen Optoelectronic

12.08
12.8112.04-5.11%4.68M
aa.aa

Canmax Tech

64.48
66.9063.85-1.86%30.39M
aa.aa

Hubei Feilihua Quartz Glass

101.16
106.40101.00-1.93%11.81M
aa.aa

Dirui Industrial

6.36
6.536.34-2.00%1.6M
aa.aa

XiAn Tian He Defense

11.63
12.4511.52-6.81%19.74M
aa.aa

Jiangxi Tianli Technology INC

17.02
18.1217.00-6.74%3.37M
aa.aa

Zhejiang Garden Bio-chemical

15.54
16.4215.47-6.16%20.35M
aa.aa

Nanjing Baose

13.67
14.1313.55-3.46%2.38M
aa.aa

Jiangmen iDear-Hanyu Electrical

9.52
9.909.46-4.89%9.11M
aa.aa

Liaoning Kelong Fine Chemical

4.97
5.154.92-2.74%5.44M
aa.aa

Beijing Strong Biotech

11.33
11.4011.14+0.89%2.36M
aa.aa

Tianjin Keyvia Electric

9.99
10.499.94-4.04%2.23M
aa.aa

Chaozhou Three-circle

114.68
125.95113.84-9.74%65.15M
aa.aa

Guangdong Zhengye Tech

7.98
8.557.96-5.79%15.28M
aa.aa

Zhejiang Jindun Fans

6.65
6.926.60-4.73%6.93M
aa.aa

Zhejiang Canaan Tech

4.13
4.224.10-1.20%8.11M
aa.aa

Guangdong Yizumi Machinery

19.97
20.7219.88-3.67%4.43M
aa.aa

Nanhua Instruments

9.93
10.249.85-3.50%2.87M
aa.aa

Scimee SciTech

3.79
3.883.76-1.81%3.89M
aa.aa

Lizhong Sitong Light Alloys

17.07
17.6917.00-3.94%5.52M
aa.aa

Beijing Chieftainntrol Engineering

4.60
4.764.58-1.29%6.85M
aa.aa

Mianyang Fulin Machining

15.89
16.6815.80-4.79%27.88M
aa.aa

Thunder Software Tech

56.58
59.6056.46-5.54%9.62M
aa.aa

Shanghai Fortune Techgroup

13.35
13.9413.32-3.33%9.17M
aa.aa

Jolywood Suzhou Sunwatt

6.04
6.546.00-7.65%18.91M
aa.aa

Hnac Tech

11.60
12.2511.55-5.23%7.85M
aa.aa

Shijiazhuang Tonhe Electronics

31.88
32.8231.00-0.78%5.37M
aa.aa

Hubei Century Network Tech

8.11
8.658.09-5.92%12.41M
aa.aa

Jiangxi Fushine Pharma

17.67
18.1117.63-3.55%16.17M
aa.aa

Guangdong Wens Foodstuff

13.33
13.4513.16-0.08%30.14M
aa.aa

Guangzhou Goaland Energy

35.72
39.9735.61-7.46%21.89M
aa.aa

HySum Flexibles Global

11.73
12.2611.65-3.77%2.79M
aa.aa

Eoptolink Tech

513.00
541.74510.00-1.92%24.56M
aa.aa

Changsha Jingjia Microelectronics

61.12
63.8160.50-3.95%12.73M
aa.aa

ShenZhen V&T Tech

12.81
13.7812.69-7.17%5.42M
aa.aa

Guangzhou Haozhi Industrial

84.86
90.7084.51-7.33%17.64M
aa.aa

Kunming Chuan Jin Nuo Chemical

18.99
20.5018.58-9.18%17.63M
aa.aa

Shenzhen Minkave Tech

6.53
6.826.46-0.61%28.59M
aa.aa

Jiangsu Olive Sensors

6.86
7.186.85-4.99%7.62M
aa.aa

Shanghai Weihong Electronic

44.89
49.3044.69-5.10%2.59M
aa.aa

Jiangsu Newamstar Packaging

7.91
8.237.87-2.23%2.91M
aa.aa

Shanghai Xuerong Bio-Tech

5.55
5.655.45+1.28%18.13M
aa.aa

Guangdong Dowstone Tech

17.84
18.6017.78-4.24%11.55M
aa.aa

Shenzhen JT Automation

30.40
33.1230.30-0.85%11.87M
aa.aa

Hangzhou Zhongya Machinery

6.62
6.806.57-2.22%2.75M
aa.aa

Beijing E-techstar

6.77
7.146.73-3.97%3.31M
aa.aa

Hunan Sundy Science

12.70
13.0812.66-2.76%1.29M
aa.aa

Hubei Jiuzhiyang Infrared

29.99
33.1829.55-10.24%6.81M
aa.aa

Zhejiang Xinguang Pharma

13.30
13.9312.53+6.49%9.1M
aa.aa

GuoChuang Software

24.95
26.5424.86-6.38%6.54M
aa.aa

Guangzhou Amsky Tech

23.06
23.7522.92-3.64%1.59M
aa.aa

Suzhou Sunmun Tech

16.06
17.1715.60-8.07%24.82M
aa.aa

Haibo Heavy Engineering

9.23
9.819.15-6.96%4.36M
aa.aa

Beijing Global Safety

18.31
19.5118.25-6.30%3.32M
aa.aa

Jafron Biomedical

16.30
16.3815.89+1.56%5.05M
aa.aa

Fujian Boss Software

7.43
7.697.40-2.49%9.73M
aa.aa

China Harzone Industry

7.31
7.487.20-4.57%10.4M
aa.aa

Omnijoi Media

13.74
16.8013.65-13.59%20.61M
aa.aa

Hunan Lead Power Dazhi Tech

15.90
16.5715.81-3.64%1.78M
aa.aa

Shenzhen Urovo Tech

16.06
16.3215.70-0.19%9.18M
aa.aa

New Trend International Logis-Tech

6.12
6.336.09-2.70%5M
aa.aa

Shenzhen Bingchuan Network

16.43
16.9215.80-8.21%14.8M
aa.aa

Gansu Longshenrongfa Pharma

9.00
9.007.79+20.00%44.07M
aa.aa

Sichuan Dowell Science Tech

13.35
13.7513.20-2.56%1.19M
aa.aa

Wuhan Nusun Landscape

8.35
8.928.34-6.91%7.74M
aa.aa

Jiangsu Kuangshun Photosensitivity

23.66
25.6023.57-6.96%9.71M
aa.aa

Shenzhen Tongyi Industry

13.84
14.8013.75-6.80%5.04M
aa.aa

Ningbo Henghe Mould

19.58
21.0319.50-9.10%7.12M
aa.aa

Sichuan Shudao Equipment Tech

42.06
50.8541.06-6.41%30.87M
aa.aa

Beijing Advanced Digital

9.84
10.299.79-3.81%7.8M
aa.aa

Brilliance Tech

10.66
11.1810.61-4.31%3.54M
aa.aa

Shenzhen Liande Automatic

29.75
32.0029.72-7.95%8.56M
aa.aa

Shenzhen Emperor Tech

14.24
14.9514.20-3.91%1.76M
aa.aa

Sichuan Chuanhuan Tech

33.98
36.7533.85-5.08%7.01M
aa.aa

EverProX Tech

212.61
227.77212.45-4.14%6.76M
aa.aa

Jouder Precision Industry Kunshan

12.92
13.4512.84-3.37%2.14M
aa.aa

Heren Health

13.73
14.6713.66-5.44%5.66M
aa.aa

Shanghai GuAo Electronic

8.89
9.558.82-5.63%6.26M
aa.aa

Vanjee Technology

20.70
21.8620.59-5.13%2.8M
aa.aa

Hangzhou Jizhi Mechatronic

78.36
81.3075.27-0.42%5.4M
aa.aa

Lootom Telcovideo Network Wuxi

12.71
13.0012.58-2.23%481.8K
aa.aa

Silkroad Visual Tech

15.51
16.5215.46-5.83%4.21M
aa.aa

Wuhan Ligong Guangke

28.99
30.1928.90-5.04%2.53M
aa.aa

Betta Pharma

65.01
67.9064.46-1.29%13.56M
aa.aa

Chengdu Jafaantai Tech

10.53
10.7110.21+1.74%7.04M
aa.aa

Zhong Fu Tong

17.17
19.0017.01-9.15%9.57M
aa.aa

SGSG Science Zhuhai

17.27
17.9416.48+1.41%25.91M
aa.aa

Guangdong Transtek Medical

14.39
14.8314.30-1.98%4.36M
aa.aa

Shenyu Communication

25.22
27.0425.11-4.87%2.89M
aa.aa

Shenzhen Kexin Communication

9.09
9.709.05-5.80%7.34M
aa.aa

Ningbo Exciton Tech

29.37
30.9829.20-4.36%12.37M
aa.aa

Wuhan Jingce Electronic

297.10
306.36263.090.00%0
aa.aa

Shenzhen Senior Tech Material

16.09
17.7016.02-8.42%57.82M
aa.aa

Qingdao Tianneng Heavy Industries

4.51
4.664.47-3.43%9.33M
aa.aa

T&S Communications

197.40
211.15197.00-6.73%8.55M
aa.aa

Hangzhou Anysoft Information

35.18
38.0835.00-6.01%5.39M
aa.aa

Shenzhen Anche Tech

20.93
23.2420.82-8.72%5.04M
aa.aa

Shenyang Xingqi Pharma

40.39
40.9140.00-0.49%4.46M
aa.aa

Jiangsu Flag Chemical

5.15
5.235.07+0.59%9.12M
aa.aa

Shenzhen Rongda Photosensitive

37.40
40.2637.30-6.05%13.47M
aa.aa

Anhui Korrun

16.41
16.8916.30-2.90%820.9K
aa.aa

BeiJing Certificate Authority

20.72
21.3820.51-0.86%2.96M
aa.aa

XiAn ChenXi Aviation

9.36
9.989.21-7.78%14.53M
aa.aa

Nanjing Aolian Ae&Ea

14.68
14.8914.24-0.95%3.38M
aa.aa

Goke Microelectronics

228.22
243.62226.32-5.46%5.77M
aa.aa

Jiangsu Daybright

6.08
6.446.06-5.59%5.79M
aa.aa

Petpal Pet Nutrition

12.93
13.3712.88-3.29%2.37M
aa.aa

Shenzhen Fine Made

85.09
88.7484.29-3.31%11.44M
aa.aa

Hangzhou Huning

24.10
25.1423.37-3.29%1.24M
aa.aa

Shenzhen Institute Building A

11.64
12.0911.56-2.27%1.27M
aa.aa

Gosuncn Technology Group

4.31
4.564.28-4.22%27.58M
aa.aa

BGI Genomics

35.63
37.1435.42-1.60%5.6M
aa.aa

Guangxi Xinxunda Tech

27.39
28.6627.20-3.15%4.59M
aa.aa

Jilin Jinguan Electric A

3.03
3.213.02-5.02%11.82M
aa.aa

Shanghai Phichem A

44.85
47.5644.70-4.06%30.89M
aa.aa

Shenzhen Longood A

6.83
7.216.80-5.53%5.15M
aa.aa

CECEP Guozhen Environmental Protection Technology

6.78
6.856.66-0.59%3.62M
aa.aa

Jiangyin Haida A

8.18
8.398.15-2.97%4.8M
aa.aa

Tus-Design A

8.68
9.098.60-3.23%2.25M
aa.aa

Shandong Intco Medical

44.11
47.9544.08-4.11%7.17M
aa.aa

Chengdu IT Academy Sciences

21.56
22.7721.49-4.09%3.79M
aa.aa

Electric Connector

52.53
57.5552.25-7.63%10.24M
aa.aa

Wuxi Longsheng Tech

23.63
25.5623.30-8.59%12.52M
aa.aa

Zhuhai Enpower

25.50
26.5625.36-3.81%5.7M
aa.aa

Longshine Tech

9.64
10.169.61-4.65%11.62M
aa.aa

Amoy Diagnostics

17.51
17.7517.33+0.52%5.98M
aa.aa

Shenzhen CDL Precision

14.02
15.1113.93-6.97%5.71M
aa.aa

Guangzhou SiE Consulting

31.12
32.5031.00+2.13%20.56M
aa.aa

Wuhan Hiteck Biological Pharma

24.96
26.2524.92-3.70%4.34M
aa.aa

Dark Horse Beijing Tech

25.29
26.3725.10-3.69%2.9M
aa.aa

Shenzhen Chengtian Weiye Tech

68.02
74.9967.98-8.08%3.61M
aa.aa

Shandong Shuangyi Tech

20.75
21.7120.66-4.82%2.46M
aa.aa

Union Optech

13.28
14.1113.24-6.28%4.03M
aa.aa

Anhui Zhonghuan Environmental

8.14
8.318.10-0.49%5.04M
aa.aa

Shenzhen Sinexcel Electric

39.16
41.8839.00-3.31%9.21M
aa.aa

Chengdu ALD Aviation

21.94
23.4421.74-6.84%6.55M
aa.aa

Wanma Tech

25.19
26.6025.10-4.22%1.25M
aa.aa

Weihai Guangwei Composites

27.12
28.4026.96-5.54%13.97M
aa.aa

深セン金諾高科技

12.89
14.0512.73-9.54%30.97M
aa.aa

Joyvio Agriculture

10.63
11.1310.62-2.48%1.15M
aa.aa

Huachangda Intelligent

3.63
3.813.62-4.72%14.02M
aa.aa

Xinjiang Tianshan Animal

8.06
8.467.98-4.16%3.76M
aa.aa

Huizhou Speed Wireless

20.61
22.2220.37-7.25%15.24M
aa.aa

Inventronics Hangzhou

11.10
11.7111.04-5.29%4.21M
aa.aa

Jiangyin Electrical Alloy

13.23
13.8013.14-4.82%3.89M
aa.aa

Shandong Astro-century Education

10.01
10.409.95-3.57%9.84M
aa.aa

Zhejiang Zhaofeng Mechanical

52.05
56.5051.56-6.55%1.04M
aa.aa

Nanyang Senba Optical

9.02
9.459.00-4.04%2.12M
aa.aa

Zhejiang Tianyu Pharma

20.20
20.8820.04-2.32%2.91M
aa.aa

Cre8 Direct Ningbo

12.32
12.7012.26-2.69%3.17M
aa.aa

Fujian Acetron New Materials

64.70
66.6063.25-0.58%9.52M
aa.aa

Suzhou Kingswood Printing

10.83
11.3110.73-4.50%6.82M
aa.aa

Jiangmen Kanhoo Industry

7.72
8.097.70-4.22%3.41M
aa.aa

Hunan Jiudian Pharma

10.54
10.6710.38+1.25%5.6M
aa.aa

VT Industrial

10.75
11.1810.70-3.67%2.78M
aa.aa

Focus Lightings Tech

7.62
7.867.59-3.54%12.18M
aa.aa

Jiangsu Gian Tech

42.57
47.2042.05-10.27%8.24M
aa.aa

Hangzhou Prevail Optoelectronic

27.99
29.0027.76-4.60%1.58M
aa.aa

Changsha DIALINE New Material

18.86
20.6718.60-8.36%8.92M
aa.aa

Jiangsu Canlon Building

14.45
15.3214.38-4.87%7.84M
aa.aa

GHT A

15.15
15.9915.06-5.14%2.76M
aa.aa

Fujian Yongfu Power A

23.48
23.5822.57+2.27%1.8M
aa.aa

Shenzhen Increase Tech A

11.98
12.5811.90-5.22%2.01M
aa.aa

Guangdong Guoli A

16.58
17.1715.71-5.26%5.58M
aa.aa

Jiangsu Huaxin A

23.16
23.8922.80-3.90%4.72M
aa.aa

Zhejiang Changsheng A

60.85
63.6360.60-7.10%6.62M
aa.aa

Beijing Andawell A

10.84
11.5010.70-5.25%3.82M
aa.aa

Guangdong High Dream A

90.42
97.9690.00-4.60%5.5M
aa.aa

Jiangsu Yida Chemical A

28.89
29.7826.50+2.37%13.13M
aa.aa

Jiangxi Xinyu Guoke A

21.96
22.9721.14-5.79%5.79M
aa.aa

ApicHope Pharmaceutical

40.15
40.7338.20+1.01%13.22M
aa.aa

PharmaBlock Sciences A

38.68
39.3438.10+1.05%13.05M
aa.aa

Zhuzhou Hongda A

61.74
68.0061.10-8.47%12.7M
aa.aa

Ningbo Runhe A

31.11
32.9330.66-7.93%5.36M
aa.aa

Shunya Consulting Beijing A

10.68
11.3610.64-5.07%5.34M
aa.aa

Loctek Ergonomic Tech A

9.73
9.759.56+0.21%1.73M
aa.aa

Hunan Creator A

12.28
12.9612.20-3.99%4.18M
aa.aa

Shenzhentran New Material A

48.94
52.8048.68-6.07%3.34M
aa.aa

Henan Provincial Com A

5.67
5.915.64-3.41%3.92M
aa.aa

Jones Tech A

65.64
71.0065.41-5.70%12.69M
aa.aa

DBG Tech A

22.80
23.6622.65-0.65%19.4M
aa.aa

Wondershare Tech A

48.83
52.5448.67-6.33%6.98M
aa.aa

Penyao Environmental A

4.27
4.384.24-2.06%4.85M
aa.aa

Chengdu Xiling Power A

11.23
11.8811.20-4.75%3.36M
aa.aa

BYBON A

28.67
30.5828.52-5.29%2.78M
aa.aa

Keshun Waterproof A

5.50
5.805.41-6.14%21.95M
aa.aa

Guangdong Aofei Data A

20.82
21.4820.79-0.05%40.48M
aa.aa

Nanjing Julong Science A

21.41
22.7021.18-5.93%1.87M
aa.aa

Sunshine Global Circuits A

26.21
28.1826.18-7.65%9.72M
aa.aa

SYoung

19.39
20.9719.30-3.10%17.19M
aa.aa

Cendes A

23.47
24.4023.29-4.05%2.38M
aa.aa

Huabao Flavours A

12.60
12.9212.53-1.41%993.4K
aa.aa

Richinfo Tech A

18.81
19.9318.70-4.62%8.05M
aa.aa

Sichuan Tianyi Comheart A

15.87
17.0715.83-4.28%7.91M
aa.aa

Sangfor Tech A

106.65
112.15106.21-4.13%12.8M
aa.aa

Hangzhou Todaytec Digital A

13.97
14.3913.86-2.72%1.24M
aa.aa

Shinry Tech A

44.14
49.3543.50-7.89%6.23M
aa.aa

寧徳時代新能源科技

359.42
360.52348.00+3.06%27.64M
aa.aa

Shenzhen SC New Energy A

60.50
64.0060.39-6.10%7.02M
aa.aa

Hanjia Design A

10.29
10.349.76+2.29%2.73M
aa.aa

Wuhan Raycus Fiber A

37.91
40.5937.73-7.02%18.04M
aa.aa

Wuxi Lihu

10.93
11.3110.80-3.36%5.12M
aa.aa

Jl Mag Rare-Earth

26.86
28.6026.74-6.38%23.08M
aa.aa

GuangDong Topstrong

22.00
23.4421.91-6.38%3.01M
aa.aa

Shenzhen Mindray Bio-Medical

139.75
140.97138.42-1.29%5.39M
aa.aa

Yusys Tech

14.69
14.9614.61-0.27%7.08M
aa.aa

Suzhou Maxwell

254.70
264.99252.70-4.61%4.46M
aa.aa

Shenzhen Longli

10.78
11.8910.75-9.49%9.98M
aa.aa

Guangdong Jinma Entertainment

26.66
28.1326.40-5.19%2.09M
aa.aa

Jiangsu Apon Medical

18.67
19.6818.60-4.16%3.26M
aa.aa

RoboTechnik Intelligent

483.27
492.98475.99-1.17%2.25M
aa.aa

Vats Liquor

11.01
11.4010.88-4.01%3M
aa.aa

Pharmaron Beijing

33.79
34.6433.58-0.44%57.06M
aa.aa

Anshan Hifichem

10.44
11.0910.41-5.61%5.52M
aa.aa

Jiangsu Lihua Animal

18.91
19.1818.33+1.83%8.34M
aa.aa

Yunnan QuakeSafe

19.54
20.2419.31-3.65%5.9M
aa.aa

Jushri Tech

42.10
44.9938.60-7.33%47.87M
aa.aa

Ningbo Ginlong Tech

62.29
64.6562.00-2.76%6.52M
aa.aa

CSPC Innovation

37.65
39.0936.50-2.71%13.93M
aa.aa

Zhejiang Merit

20.35
21.6820.21-5.35%12.13M
aa.aa

Hangzhou Dptech

15.92
16.4115.69-1.18%7.67M
aa.aa

Shenzhen Dynanonic

50.39
51.2348.86-1.66%7.98M
aa.aa

Guangdong South New Media

32.19
32.6831.93-0.74%1.18M
aa.aa

Shenzhen Zhilai

10.10
10.5410.08-3.99%1.86M
aa.aa

Lakala Payment

14.40
14.8914.36-3.68%17.73M
aa.aa

Zhejiang Windey

10.88
11.3810.85-4.31%9.86M
aa.aa

Shenzhen New Land

9.31
9.629.24-2.10%2.78M
aa.aa

Sinofibers Technology

26.21
28.0025.70-6.02%12.02M
aa.aa

Wuhan DR Laser

147.62
156.02147.10-5.98%6.91M
aa.aa

Xi An Triangle Defens

20.72
22.2320.25-6.88%19.32M
aa.aa

Qingdao Huicheng Environmental

54.99
57.9854.76-2.67%4.61M
aa.aa

Sichuan Dawn Precision Technology

29.96
35.1429.50-13.03%9.05M
aa.aa

Guangdong Insight Brand Marketing Group

24.81
26.7824.70-6.17%3.7M
aa.aa

Maxscend Microelectronics

91.31
95.5590.15-3.57%11.27M
aa.aa

Longertek Technology

13.70
14.2713.53-3.04%777.7K
aa.aa

Citic Press

22.71
23.7322.60-3.98%1.48M
aa.aa

Three Squirrels

16.37
16.6016.21-0.18%3.19M
aa.aa

Zhidemai Technology

34.53
36.8034.35-5.86%4.5M
aa.aa

Guolin Environmental Tech

20.48
23.1420.08-14.31%22.06M
aa.aa

Ce Link

8.37
8.768.32-3.57%2.45M
aa.aa

TangYuan Electric

15.74
16.7615.62-4.61%1.93M
aa.aa

Yutong Optical

20.31
21.6020.19-6.28%15.33M
aa.aa

Onechance

23.87
25.0523.73-4.33%3.29M
aa.aa

Sirio Pharma

16.35
16.4415.91+1.43%912.44K
aa.aa

Cosonic Intelligent

10.43
10.8110.39-3.60%4.05M
aa.aa

Meorient 

8.12
8.448.07-3.56%2.94M
aa.aa

Ncs Testing Tech

12.17
12.7312.02-5.07%2.91M
aa.aa

Lihe Tech

9.21
9.489.15-2.85%1.65M
aa.aa

Zhubo Design

13.01
13.8512.33+5.60%6.37M
aa.aa

Jutze Intelligent Tech

19.40
21.1519.36-8.32%5.65M
aa.aa

Bsm Chemical

6.19
6.326.11-1.75%2.51M
aa.aa

Beijing Compass

78.87
81.1778.50-3.00%10.47M
aa.aa

Guangdong Brandmax

7.18
7.517.13-3.75%5.2M
aa.aa

Jiangsu Jinji Ind

6.22
6.616.20-3.42%8.24M
aa.aa

Jiangsu Sidike

78.91
84.1878.10-4.71%11.32M
aa.aa

Taihe Tech

24.45
25.7524.42-5.96%4.03M
aa.aa

Hubei DP

19.03
19.8018.77-2.91%1.36M
aa.aa

Hiecise Precision

24.29
25.7024.08-5.52%3.73M
aa.aa

Beijing Zhongkehaixun

23.34
24.9523.05-7.01%2.32M
aa.aa

Zhengzhou Tiamaes Tech

36.52
38.5536.26-5.07%778.7K
aa.aa

Poco Holding 

80.15
85.7379.75-5.63%9.01M
aa.aa

Shenzhen Etmade

21.27
22.7021.11-6.67%7M
aa.aa

Zhejiang Tailin

21.71
22.4021.32-1.32%1.88M
aa.aa

Eit Environmental

16.43
16.9016.36-2.90%1.74M
aa.aa

Actblue

58.12
60.0657.70-3.38%1.07M
aa.aa

Naipu Mining

17.36
17.9117.21-2.80%2.76M
aa.aa

Injet Electric

68.30
70.9966.80+1.17%4.44M
aa.aa

Zhejiang Sf Oilless

15.44
16.2715.29-3.80%2.7M
aa.aa

Jiangsu Jujie Microfiber

55.59
58.9955.11-5.78%2.39M
aa.aa

Shandong Dongyue

22.55
25.5822.49-16.36%128.46M
aa.aa

Shenzhen Bestek

11.27
11.6011.13-1.23%1.97M
aa.aa

Tjk Machinery

14.01
14.6313.95-3.91%1.73M
aa.aa

Iat Automobile Tech

11.14
11.9111.11-6.62%16.08M
aa.aa

Investigation

12.09
12.5212.06-3.59%5.34M
aa.aa

Sineng Electric

24.37
25.2724.29-2.29%5.84M
aa.aa

Tianjin Ruixin

16.40
17.3416.27-5.64%2.5M
aa.aa

Henan Jindan

13.65
14.0313.59-2.71%1.32M
aa.aa

Xian Peri Power

16.56
17.3116.51-3.67%5.62M
aa.aa

Jinxiandai Info

7.38
7.887.33-5.39%7.53M
aa.aa

New Industries

43.48
43.7042.66-0.23%3.6M
aa.aa

Haoyang Elect

35.12
35.8234.71-2.17%769.7K
aa.aa

Sinomag Tech

160.05
171.00158.75-5.60%3.27M
aa.aa

Top A

63.13
69.9562.77-8.08%1.36M
aa.aa

Zhe Kuang

21.89
22.8221.76-4.24%916.3K
aa.aa

Zhejiang Linuo

12.43
13.1412.20-2.89%2.19M
aa.aa

Kanghua Biological

46.54
47.8846.06-2.39%1.65M
aa.aa

Dk Electronic

73.40
78.3573.03-5.90%3.25M
aa.aa

Crastal Tech

7.27
7.357.19-0.27%2.44M
aa.aa

Ningbo Bohui

11.46
12.1811.40-0.35%7.45M
aa.aa

Zhengzhou J

11.27
12.1011.19-5.69%6.9M
aa.aa

Shenglan Tech

134.29
145.68133.79-5.94%4.1M
aa.aa

Capitalonline Data

20.55
21.9220.50-3.75%20.12M
aa.aa

Jinsheng New Materials

22.02
23.7721.85-7.28%1.76M
aa.aa

Hg Tech

13.01
13.2912.88-2.40%1.89M
aa.aa

Qingdao Kutesmart

19.31
21.5419.28-9.77%6.42M
aa.aa

Xinqianglian

23.59
24.9923.50-4.65%6.43M
aa.aa

Beijing Jiaoda Signal

21.95
22.6421.89-2.36%854.5K
aa.aa

Miracll Chemicals

12.38
12.8412.31-3.66%2.55M
aa.aa

Nanjing Cosmos

10.19
10.4310.13-2.21%2.08M
aa.aa

Toland

30.19
31.7729.68-5.09%5.05M
aa.aa

Shenhao Tech

25.72
27.5725.69-7.71%5.02M
aa.aa

Sharetronic Data

269.88
287.16267.48-2.91%10.62M
aa.aa

Scitop Bio

14.22
14.7014.17-2.74%2.73M
aa.aa

Western Regions

25.20
26.0725.10-3.26%1.85M
aa.aa

Funshine Culture

24.47
25.3223.93-3.40%1.29M
aa.aa

Metron New Material

20.20
22.0020.17-7.97%32.45M
aa.aa

Landun Photoelectron

17.64
18.9317.54-6.42%2.67M
aa.aa

Kbe Electrical

50.04
53.4749.61-7.61%5.06M
aa.aa

Nanjing University

19.47
20.0719.29-2.80%985.5K
aa.aa

Chengdu Dahongli

21.57
22.5721.41-4.47%1.41M
aa.aa

Anker Innovations

106.19
107.19104.00+0.26%1.4M
aa.aa

Shengyuan Environmental

16.19
16.7516.11-4.09%3.58M
aa.aa

Shenzhen Jame

121.18
130.96118.62-6.06%3.03M
aa.aa

Contec Medical

10.40
10.6610.34-1.61%2.42M
aa.aa

Shenzhen Honor

258.44
276.00257.29-5.54%3.2M
aa.aa

Wuhan Hvsen

22.34
22.9222.22-1.19%2.93M
aa.aa

Tansun Tech

15.02
16.2014.90-6.01%9M
aa.aa

Hichain

28.62
31.0028.38-3.64%11.3M
aa.aa

Tianjin Jieqiang Power

28.77
30.6028.48-5.18%2.15M
aa.aa

Guangdong Modern High

14.53
15.1014.41-2.61%1.73M
aa.aa

Jinchun Nonwoven

28.00
29.8627.97-6.70%1.78M
aa.aa

Wecome

35.25
37.0832.50+6.79%5.94M
aa.aa

Ningbo Daye

15.01
15.8714.91-3.60%2.14M
aa.aa

Ningbo Jianan

19.44
20.0719.35-3.09%2.04M
aa.aa

Shengtak New Mat

35.84
36.8635.61-1.94%1.35M
aa.aa

Wellsun Intelligent

14.54
15.1014.51-4.53%2.08M
aa.aa

Ld Intelligent

5.88
6.105.85-2.49%7.89M
aa.aa

Seashine New Mat

21.75
23.5021.60-8.38%4.93M
aa.aa

Anhui Hyea

21.37
22.8820.98-4.00%2.7M
aa.aa

Pony Testing

6.75
7.146.70-5.46%7.23M
aa.aa

Shenzhen Exc Led

21.82
22.2921.82-2.59%1.74M
aa.aa

Winner Medical

27.63
27.9527.38-0.14%1.64M
aa.aa

Shanghai XFH Tech

26.30
27.6526.17-5.57%3.63M
aa.aa

Guangdong Huiyun

6.11
6.476.10-5.56%4.96M
aa.aa

Pinlive Foods

18.77
19.3318.66-2.90%811.2K
aa.aa

Zhejiang Songyuan

15.26
15.9315.20-4.51%1.86M
aa.aa

Beijing Topnew

51.61
53.9051.30-1.13%4.03M
aa.aa

Imeik

86.71
90.3086.40-3.06%2M
aa.aa

Hangzhou Seck

13.59
13.9813.48-3.41%1.28M
aa.aa

Arawana

24.26
24.5024.10-0.62%4.45M
aa.aa

Panda Dairy

18.68
18.9818.52-1.37%1.13M
aa.aa

Keysino

27.51
28.3327.20-1.43%490.9K
aa.aa

Guanglian Aviation

36.56
40.2533.33-11.33%32.4M
aa.aa

Zhejiang Zoenn

13.89
14.5013.56-1.49%1.26M
aa.aa

Guoanda

15.12
15.6014.58-3.14%2.55M
aa.aa

Kingshine

84.70
92.0084.11+0.23%16.53M
aa.aa

Poly Plastic

43.16
45.6742.90-4.22%3.14M
aa.aa

Jiangxi Everbright

23.23
24.2523.08-3.41%734.7K
aa.aa

Dnake Xiamen

11.16
11.7211.12-3.79%3.51M
aa.aa

Kangping

49.16
51.6048.87-4.78%1.57M
aa.aa

Shenzhen Hui Chuang

50.96
56.0350.52-9.00%5.04M
aa.aa

Zhongjing Food

23.01
23.0522.71-0.04%586.59K
aa.aa

Xinxiang Richful Lube

27.95
28.3027.59-0.04%2.1M
aa.aa

Entive Smart

21.69
22.6821.35-2.34%7.72M
aa.aa

Hi Road

19.71
20.5919.46-1.40%446.4K
aa.aa

Longtech Smart

20.41
21.4920.32-5.11%1.65M
aa.aa

Kailong High Technology

23.73
24.8123.65-5.53%3.12M
aa.aa

Zhejiang Zhaolong Interconnect Tech

37.46
39.8437.31-4.46%4.48M
aa.aa

Yeal Electric

20.49
21.3920.37-3.17%726.1K
aa.aa

CNGR Advanced

37.55
38.5337.45-2.72%7.53M
aa.aa

Shandong Nanshan

11.12
11.9110.91-10.11%18.17M
aa.aa

Nova Tech

15.10
16.4615.05-7.13%8.34M
aa.aa

Sdg Service

22.65
23.6622.56-4.55%3.2M
aa.aa

Runyang New Material

33.71
35.2432.88+0.99%2.19M
aa.aa

Tianqin Equipment

16.38
17.2816.26-5.86%6.06M
aa.aa

Sihui Fuji Electronics Technology Co

51.23
55.6951.00-7.73%5.42M
aa.aa

Shenzhen Farben Information Technology Co

13.88
14.4913.81-3.34%5.71M
aa.aa

Marssenger

10.96
12.2010.87-11.11%10.15M
aa.aa

Jiangsu Bojun Industrial Technology Co

16.39
16.9316.36-4.10%3.29M
aa.aa

Nantong JiangTian Chemical Co

20.40
21.5220.30-3.82%1.46M
aa.aa

HAXC Holdings Beijing Co

25.45
26.3425.05-3.27%1.02M
aa.aa

Sanyou

9.37
9.859.30-3.30%9.95M
aa.aa

Sinostar Cable Co

6.28
6.786.23-4.56%24.76M
aa.aa

Hangzhou Yitong New Materials

24.08
25.1723.94-3.80%1.2M
aa.aa

General Elevator

15.32
16.0815.24-5.67%4.22M
aa.aa

Anhui Huaqi Environmental Protection

14.09
14.5512.41+11.74%10.35M
aa.aa

Beijing YJK Building Software

24.00
25.4823.51-5.51%1.63M
aa.aa

Changzhou Zhongying Science Technology Co

88.14
99.0087.00-10.15%1.62M
aa.aa

Shenzhen AVDisplay Co

56.44
58.2455.40-1.16%2.54M
aa.aa

SICHUAN HZYEG MEDICAL Co

19.43
19.7719.21-0.61%1.46M
aa.aa

EMTEK Shenzhen Co

42.43
44.8842.09-1.53%8.98M
aa.aa

Shen Zhen Australis Electronic Technology Co

13.34
13.9713.22-4.65%3.37M
aa.aa

Chase Science Co

13.18
13.9113.13-4.22%2.03M
aa.aa

Shenzhen Bioeasy Biotechnology Co

6.02
6.275.97-2.43%4.51M
aa.aa

Hengda New Materials Fujian Co

37.44
39.3137.04-5.48%1.15M
aa.aa

Zhejiang Chunhui Intelligent Control Co

36.27
41.4835.65-13.60%11.47M
aa.aa

Mclon Jewellery Co

10.36
10.7010.33-3.63%3.96M
aa.aa

Shanghai DOBE Cultural Creative Industry Developme

12.36
12.6712.22-1.51%1.4M
aa.aa

QingDao Greensum Ecology Co

23.06
23.5022.84-1.03%2.07M
aa.aa

Shenzhen L A Design Holding

19.99
20.8619.83-3.01%649.79K
aa.aa

Shenzhen BSC Technology Co

43.76
44.7642.61-2.65%1.51M
aa.aa

Doright Co

15.65
16.2015.56-3.93%1.33M
aa.aa

Jiangsu Hanvo Safety Product Co

17.67
18.6517.56-6.66%5.88M
aa.aa

Ningbo Zhenyu Technology Co

115.80
123.88115.80-7.71%5.68M
aa.aa

Wuxi Online Offline Communication Information Tech

115.97
123.80115.55-6.33%1.37M
aa.aa

Jahen Household Products Co

34.79
35.0434.30-0.34%817.9K
aa.aa

Yunnan Botanee BioTechnology Group Co

30.98
31.8330.95-2.27%2.58M
aa.aa

Anhui Shiny Electronic Technology Co

10.15
10.6610.07-4.43%4.03M
aa.aa

Bceg Environmental Remediation Co

10.87
11.2110.79-1.36%2.16M
aa.aa

Shenzhen Tongye Technology Co

14.85
15.4014.72-3.07%969.8K
aa.aa

Hynar Water Group Co

11.87
13.7911.80-12.46%8.75M
aa.aa

Beijing Hengyu Datacom Aviation Equipment Co

39.76
42.1839.41-6.12%838.1K
aa.aa

Zhongjin Irradiation

12.90
12.9312.54+1.34%1.31M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.32
12.0711.26-6.37%5.45M
aa.aa

Hubei Goto Biopharm Co

28.87
29.8828.73-4.18%3.94M
aa.aa

Ningbo Hengshuai Co

93.55
99.5093.10-6.62%2.11M
aa.aa

Jiangsu Chinagreen Biological Technology Co

17.47
18.1517.35-2.62%3.32M
aa.aa

Ningxia Xiaoming Agriculture Animal Husbandry Co

15.36
15.8315.25-2.97%3.41M
aa.aa

Guangdong Green Precision Components Co

8.58
8.888.52-2.94%3.65M
aa.aa

Xiangyang BOYA Precision Industrial Equipments Co

18.21
19.1518.00-3.85%1.86M
aa.aa

Ligao Foods Co

24.25
24.7324.06-1.22%1.68M
aa.aa

Fujian Wanchen Biotechnology Co

193.63
198.12190.99-0.29%1.11M
aa.aa

Dongguan Tarry Electronics Co

64.45
69.6064.05-7.11%2.76M
aa.aa

Shenzhen Ridge Engineering Consulting Co

14.49
15.2214.38-4.36%1.25M
aa.aa

Shanghai Urban Architecture Design Co

35.63
36.4035.10-2.38%815.95K
aa.aa

Nanjing Sunlord Electronics

33.00
36.0132.83-7.56%39.63M
aa.aa

Hubei Xiangyuan New Material Technology

28.62
30.9728.51-6.38%4.33M
aa.aa

WINBODongjian Automotive Technology Co

7.94
8.167.93-3.17%1.74M
aa.aa

Huali Industrial Group Co

30.50
30.6529.94+1.33%1.27M
aa.aa

Zhonghong Pulin Medical Products Co

10.02
10.369.94-0.69%3.2M
aa.aa

Suwen Electric Energy Technology Co

14.86
15.6514.82-4.50%1.66M
aa.aa

Changchun Zhiyuan New Energy Equipment Co

43.84
47.4443.52-4.90%4.49M
aa.aa

Jiangxi GETO New Materials

11.20
12.0911.11-5.72%13.55M
aa.aa

LAYOUT Planning Consultants Co

12.10
12.6012.05-3.89%1.54M
aa.aa

Sichuan Newsnet Media Group Co

12.23
12.7212.17-3.47%2.24M
aa.aa

Tianjin Jinrong Tianyu Precision Machinery

14.12
14.8414.08-4.66%2.12M
aa.aa

Sanhe Tongfei Refrigeration Co

107.97
119.78103.22-0.98%8.11M
aa.aa

Shenzhen Chuangyitong Technology Co

29.58
31.3529.47-6.24%2.48M
aa.aa

Shandong Yuma SunShading Technology

9.21
9.589.20-3.46%1.39M
aa.aa

Henan BCCY Environmental Energy Co

9.43
9.909.31-3.38%1.71M
aa.aa

Zhejiang Taifu Pump Co

23.53
24.5023.20-7.98%2.77M
aa.aa

Guangdong Kitech New Material Holding Co

25.50
26.6725.23-4.06%798.1K
aa.aa

Huanlejia Food Group Co

13.85
14.3613.76-1.91%3.62M
aa.aa

Ningbo Fangzheng Automobile Mould Co

27.29
28.4027.18-3.16%2.25M
aa.aa

Pansoft Co

11.21
11.3510.90+0.45%6.06M
aa.aa

Zhejiang JW Precision Machinery Co

43.52
44.0741.92-0.84%3.67M
aa.aa

BGT Group Co

9.82
10.319.77-4.85%6.09M
aa.aa

Jiangsu Allfavor Intelligent Circuits Technology C

63.84
69.1663.42-6.67%4.3M
aa.aa

Shenzhen Jove Enterprise

154.93
165.25154.50-5.42%4M
aa.aa

Joy Kie

10.33
10.4610.20-0.77%1.21M
aa.aa

S.P.I Landscape Design Co

21.48
22.4521.33-4.11%770.58K
aa.aa

GAD Environmental Technology

16.28
17.6816.22-6.01%3.89M
aa.aa

Rastar Environmental Protection Materials

38.78
39.5438.11-2.56%1.55M
aa.aa

Yingde Greatchem Chemicals

32.53
34.9931.30+1.40%1.64M
aa.aa

Yinchuan Weili Transmission

37.86
39.4837.61-2.95%538.4K
aa.aa

Ningbo LiAn Technology

39.31
40.5039.17-1.80%367K
aa.aa

Jiangsu CTC Technical Fabrics

0.00
0.000.000.00%0
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます