Chinext Composite (CHINEXTC)

シンセン

通貨 CNY

3,964.71

+152.48(+4.00%)

表示されている情報は遅れています。·13:17:06

日中安値/高値

3,845.09

3,964.83

52週高値/安値

3,177.93

4,927.46

Chinext Composite の構成銘柄

Chinext Compositeの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Nanfang Ventilator	8.10	8.12	7.84	+3.05%	14.18M	aa.aa	12:29:54
Huayi Brothers Media Corp	1.84	1.89	1.83	-0.54%	27.74M	aa.aa	12:28:12
JPモルガン･ストラクチャード･プロダクツ BV	3.62	3.66	3.61	-0.55%	21.24M	aa.aa	12:29:54
Beijing Kunlun Tech	43.59	43.98	41.84	+4.78%	70.63M	aa.aa	12:30:00
Mango Excellent Media	16.39	16.59	16.09	+0.43%	14.07M	aa.aa	12:30:00
COL Digital Publishing	25.53	26.08	24.37	+4.89%	72.99M	aa.aa	12:30:00
Suzhou Sushi Testing Instrument	14.75	14.75	14.31	+2.57%	9.17M	aa.aa	12:29:57
Beijing InterAct Tech	8.70	9.07	8.46	+2.47%	13.54M	aa.aa	12:30:00
Suzhou TFC Optical	205.85	205.99	188.18	+14.04%	48.62M	aa.aa	12:30:00
Jiangsu Wuyang Parking Industry	6.52	6.57	5.80	+13.99%	121.2M	aa.aa	12:30:00
Jiangsu LiXing General Steel Ball	17.23	17.29	16.91	+0.58%	3.51M	aa.aa	12:30:00
Guangxi Bossco Environmental Protection Tech	4.43	4.49	4.40	+0.68%	5.86M	aa.aa	12:29:57
Sunfly Intelligent Technology	5.85	5.86	5.76	+0.52%	6.83M	aa.aa	12:30:00
Zhejiang Talent TV	5.86	5.91	5.74	+1.74%	6.52M	aa.aa	12:29:51
Xiamen Red Phase Instruments	6.97	7.01	6.88	+1.75%	28.44M	aa.aa	12:30:00
Tronly New Electronic Materials	9.73	9.74	9.39	+3.51%	14.03M	aa.aa	12:29:57
レンズテクノロジー	32.83	32.84	31.58	+3.99%	57.87M	aa.aa	12:30:00
Beijing Ultrapower Software	8.76	8.84	8.56	+1.98%	45.88M	aa.aa	12:29:57
楽普北京医療器械	12.93	13.09	12.88	+0.08%	13.98M	aa.aa	12:29:54
Beijing Toread Outdoor Product	9.99	10.03	9.48	+5.83%	35.52M	aa.aa	12:30:00
Chongqing Lummy Pharmaceutical	5.01	5.07	4.95	+1.42%	11.75M	aa.aa	12:29:33
Henan Hanwei Electronics Co	34.91	34.98	33.08	+3.81%	8.26M	aa.aa	12:30:00
Anhui Anke BioTech Group	8.42	8.52	8.37	+0.72%	10.75M	aa.aa	12:29:57
Beijing Lanxum Tech Co	2.40	2.44	2.26	+6.67%	64.81M	aa.aa	12:29:42
Beijing Dinghan Tech Co	5.97	6.01	5.90	0.00%	2M	aa.aa	12:29:51
Centre Testing Intl Shenzhen	14.24	14.46	14.08	+0.28%	14.36M	aa.aa	12:29:54
Henan Xinning Modern Logistics	3.69	3.70	3.62	+0.82%	9.25M	aa.aa	12:29:45
EVE Energy	54.95	55.23	54.25	+0.81%	19.87M	aa.aa	12:30:00
Aier Eye Hospital Group	8.95	9.12	8.95	-1.21%	51.31M	aa.aa	12:30:00
Beijing Beilu Pharmaceutical	7.98	8.11	7.90	+1.66%	9.51M	aa.aa	12:29:48
Wangsu Science Tech	14.81	14.88	14.20	+7.16%	144.14M	aa.aa	12:30:00
Wuhan Zhongyuan Huadian Sci Tech	11.93	11.97	11.60	+2.67%	6.34M	aa.aa	12:29:54
Chengdu Guibao Science Tech	14.92	14.93	14.68	+0.34%	4.06M	aa.aa	12:30:00
Enjoyor	3.53	3.61	3.50	-1.67%	8.48M	aa.aa	12:27:54
Gansu Dayu Water saving Group	3.91	3.93	3.90	-0.51%	4.88M	aa.aa	12:29:48
SIASUN Robot Automation Co	15.73	15.75	15.44	+0.83%	19.48M	aa.aa	12:30:00
Guangzhou Improve Med Instrument	6.55	6.61	6.50	+0.77%	3.59M	aa.aa	12:29:33
Wuxi Boton Tech	21.17	21.17	19.60	+8.23%	19.37M	aa.aa	12:30:00
Jinlong Machinery Electronic	3.64	3.67	3.59	-0.27%	11.04M	aa.aa	12:29:45
Hithink RoyalFlush Info Network	234.39	235.36	231.98	+1.43%	6.25M	aa.aa	12:30:00
Beijing Cisri Gaona Materials Tech	16.10	16.24	15.92	+0.31%	6.13M	aa.aa	12:29:48
Hunan Zhongke Electric	14.08	14.22	14.02	+0.14%	7.3M	aa.aa	12:29:54
新宙邦科技	63.17	63.50	61.03	+3.61%	8.73M	aa.aa	12:30:00
Shanghai Kaibao Pharmaceutical	5.61	5.72	5.53	+2.94%	31.4M	aa.aa	12:29:54
Hubei Huitian New Materials	10.62	10.63	10.46	+1.53%	9.96M	aa.aa	12:30:00
Netac Tech	40.95	40.96	39.58	+4.44%	11.09M	aa.aa	12:29:57
Rastar Group	4.93	4.93	4.76	+2.92%	38.35M	aa.aa	12:29:57
Shenzhen Sunwin Intelligent	5.21	5.25	5.17	+0.19%	7.75M	aa.aa	12:29:39
Hwa Create Corp Ltd	13.19	13.20	12.82	+2.33%	9M	aa.aa	12:30:00
Hubei Tech Semiconductors Co	23.69	23.69	23.15	+2.78%	3.63M	aa.aa	12:30:00
Shenzhen Tianyuan Dic Info Tech	10.36	10.41	10.18	+1.77%	12.51M	aa.aa	12:30:00
Hiconics Drive Tech Co	5.630	5.650	5.500	+1.99%	9.84M	aa.aa	12:29:39
Inner Mongolia Furui Med Sci	46.66	48.20	46.52	-1.25%	3.93M	aa.aa	12:29:57
Dingli Communications Corp Ltd	5.62	5.62	5.52	+0.72%	6.39M	aa.aa	12:29:54
Lians Tech	7.82	7.95	7.76	+0.13%	8.69M	aa.aa	12:29:51
Shenzhen Zqgame	12.05	12.05	10.07	+20.02%	36.75M	aa.aa	12:30:00
Zhuhai Orbita Control Eng	12.82	12.82	12.46	+2.48%	10.33M	aa.aa	12:30:00
Hubei Dinglong Chemical	68.38	68.43	63.15	+8.71%	28.83M	aa.aa	12:30:00
Beijing Water Business Doctor	5.94	5.95	5.82	+1.37%	8.68M	aa.aa	12:29:51
Xiamen Savings Environmental	8.65	8.67	8.37	+2.85%	5.1M	aa.aa	12:29:57
Shantou Wanshun Package Material	6.24	6.25	6.12	+1.63%	15M	aa.aa	12:29:57
BlueFocus Communication Group	15.77	16.10	14.65	+7.13%	609.35M	aa.aa	12:30:00
QITIAN Technology	6.73	6.74	6.61	+2.28%	13.35M	aa.aa	12:29:57
Ceepower	6.83	6.86	6.71	+0.89%	31.5M	aa.aa	12:30:00
Jiangxi Sanchuan Water Meter	5.42	5.52	5.26	+2.07%	21.03M	aa.aa	12:30:00
Shanghai Anoky Group	5.76	5.79	5.50	+3.97%	65.86M	aa.aa	12:30:00
浙江南都電源動力	4.31	4.36	4.25	+0.94%	27.31M	aa.aa	12:30:00
Zhejiang Jinlihua Electric Co	27.60	27.83	25.78	+6.89%	9.11M	aa.aa	12:29:57
FS Dev Investment Holdings	4.600	4.770	4.510	+3.37%	104.57M	aa.aa	12:29:57
Beijing Sanju Environmental	3.56	3.58	3.53	-0.28%	11.71M	aa.aa	12:29:48
Beijing Easpring Material Tech	42.03	42.18	41.56	+0.67%	6.44M	aa.aa	12:30:00
AVCON Information Tech	3.72	3.73	3.63	+2.48%	14.11M	aa.aa	12:29:48
Beijing eGOVA	11.59	11.70	11.47	+0.96%	6.75M	aa.aa	12:29:57
Ningbo GQY Video Telecom	4.34	4.40	4.30	-0.69%	3.03M	aa.aa	12:29:21
Nsing Tech	17.12	17.12	16.42	+4.26%	25.15M	aa.aa	12:30:00
Sumavision Technologies	4.64	4.68	4.57	+0.65%	18.92M	aa.aa	12:30:00
Henan Yicheng	3.86	3.91	3.85	-0.26%	11M	aa.aa	12:29:51
Hengxin Mobile Business	3.11	3.16	3.05	+0.65%	6.68M	aa.aa	12:29:48
Liaoning Oxiranchem Inc	7.74	7.76	7.60	+1.18%	3.5M	aa.aa	12:29:54
Lanzhou Haimo Technologies Co	11.08	11.08	10.77	+2.50%	4.62M	aa.aa	12:29:51
Hainan Honz Pharmaceutical Co	6.54	6.64	6.50	+1.08%	10.93M	aa.aa	12:29:57
Winall Hi tech Seed	5.15	5.20	5.14	-0.77%	4.07M	aa.aa	12:29:39
Wuhu Token Sciences	7.01	7.04	6.84	+3.85%	89.49M	aa.aa	12:30:00
JiangSu Jin Tong Ling Fluid Mach	2.49	2.51	2.48	+0.40%	2.15M	aa.aa	12:21:39
Sichuan Kexin Mechanic Electric	11.66	11.75	11.56	-0.34%	2.18M	aa.aa	12:30:00
Gansu Golden Glass Tech	23.87	24.29	22.50	+6.52%	9.59M	aa.aa	12:30:00
Zhanjiang Guolian Aquatic Products	2.81	2.85	2.79	-0.36%	18.89M	aa.aa	12:29:57
YLZ Information Tech Co	8.30	8.39	8.18	+0.48%	1.29M	aa.aa	12:28:33
Uroica Mining Safety Eng	6.08	6.08	5.99	+0.83%	7.89M	aa.aa	12:30:00
Ningbo Shuanglin Auto Parts	23.46	23.47	22.80	+1.30%	4.96M	aa.aa	12:30:00
Xiamen Changelight	17.98	18.05	17.50	+2.92%	19.5M	aa.aa	12:30:00
XiAn Dagang Road Machinery Co	7.12	7.14	6.85	+4.40%	3.25M	aa.aa	12:29:06
Yantai Longyuan Power Tech	8.04	8.12	7.70	+4.28%	26.56M	aa.aa	12:29:54
Xinjiang West Animal Husbandry	9.32	9.45	9.12	+1.86%	10.79M	aa.aa	12:29:54
Boai NKY Pharmaceuticals Ltd	12.93	12.95	12.54	+1.89%	5.02M	aa.aa	12:29:54
Zhejiang Sunflower Light Energy	2.990	3.030	2.920	+3.46%	32.61M	aa.aa	12:29:57
Shenzhen Maxonic Auto Control	8.32	8.49	7.84	+2.84%	24.82M	aa.aa	12:30:00
Hangzhou Shunwang Tech	19.28	19.30	18.64	+3.10%	27.61M	aa.aa	12:29:54
Shenzhen Everwin Precision Tech	27.92	27.92	27.20	+0.90%	18.96M	aa.aa	12:30:00
Risen Energy	10.25	10.29	9.98	+0.69%	30.43M	aa.aa	12:30:00
Tianjin Ringpu Bio Tech	17.61	17.72	17.00	+2.27%	3.93M	aa.aa	12:30:00
Chongqing Zhifei Bio Products	13.18	13.36	13.08	-0.38%	15.51M	aa.aa	12:30:00
YaGuang Technology	4.60	4.64	4.40	+2.22%	22.85M	aa.aa	12:29:57
Shenzhen Inovance Technology	63.92	64.55	63.34	-0.30%	11.34M	aa.aa	12:30:00
Lingda	8.78	8.78	8.54	+2.21%	1.76M	aa.aa	12:28:51
Chengdu Galaxy Magnets	23.96	23.97	23.71	+1.05%	1.57M	aa.aa	12:29:51
Suzhou Jinfu New Material Co	4.49	4.50	4.36	+3.46%	21M	aa.aa	12:29:57
TSP Wind Power	8.02	8.08	7.93	+0.25%	13.07M	aa.aa	12:30:00
Xgd	19.44	19.57	19.15	+1.78%	7.04M	aa.aa	12:29:48
浙江華策影視	7.52	7.55	7.07	+6.22%	63.38M	aa.aa	12:30:00
Anhui Tatfook Tech	8.29	8.30	8.11	+3.11%	6.36M	aa.aa	12:29:48
Jiangsu Baoli Asphalt	3.340	3.340	3.270	+1.83%	10.59M	aa.aa	12:29:39
Shenzhen Sunway Communication	59.08	59.10	56.22	+4.57%	34.41M	aa.aa	12:30:00
Hebei Sailhero Environmental	11.59	11.62	10.97	+3.67%	22.86M	aa.aa	12:30:00
Chenguang Biotech Group	11.55	11.67	11.51	-0.86%	4.52M	aa.aa	12:29:42
Walvax BioTech	12.40	12.60	12.36	+0.65%	32.99M	aa.aa	12:30:00
宋城演芸発展	6.27	6.34	6.25	-0.63%	15.59M	aa.aa	12:29:45
Nanfang Pump Industry	4.36	4.37	4.28	+1.63%	33.54M	aa.aa	12:29:57
By health	10.26	10.37	10.22	-0.58%	8.45M	aa.aa	12:30:00
Xiangxue Pharmaceutical	6.87	6.95	6.79	+1.78%	4.97M	aa.aa	12:29:36
Tangel Publishing	3.52	3.54	3.43	+2.03%	17.42M	aa.aa	12:29:54
Beijing Century Real Tech	4.16	4.18	4.11	+1.22%	4.2M	aa.aa	12:29:51
Shenzhen Changhong Tech	14.01	14.01	13.41	+4.47%	8.47M	aa.aa	12:29:48
Xiongan Kerong Environment Technology	1.54	1.58	1.51	+2.67%	18.89M	aa.aa	12:29:27
Shenzhen Riland Industry Co	8.15	8.20	7.86	+3.56%	4.79M	aa.aa	12:30:00
Guangdong Anjubao Digital Tech	4.15	4.19	4.12	+0.48%	3.26M	aa.aa	12:29:57
New JCM	4.44	4.47	4.24	+4.22%	46.17M	aa.aa	12:30:00
Shanxi Zhendong Pharmaceutical	5.04	5.11	4.99	+1.41%	9.65M	aa.aa	12:29:51
Xinjiang Machinery Research Inst	3.13	3.15	3.08	+0.32%	48.92M	aa.aa	12:30:00
Jiangsu Xiuqiang Glasswork Co	4.41	4.44	4.36	+0.69%	4.6M	aa.aa	12:29:39
Ningbo Xianfeng New Material	6.09	6.09	5.66	+6.66%	28.15M	aa.aa	12:29:57
Tong Oil Tools	11.43	11.54	10.82	+3.91%	85.3M	aa.aa	12:30:00
Jiangsu Skyray Instrument Co	5.02	5.05	4.94	+1.01%	7.43M	aa.aa	12:29:57
Business intelligence of Oriental Nations	14.49	14.57	13.78	+7.25%	54.05M	aa.aa	12:30:00
Shenzhen Dvision Video Communica	4.03	4.16	3.85	+4.68%	6.32M	aa.aa	12:29:57
Wonders Information	5.27	5.62	5.19	+3.13%	35M	aa.aa	12:30:00
Hand Enterprise Solutions Co	16.92	17.05	16.22	+5.75%	59M	aa.aa	12:30:00
Shanghai Tofflon Science Tech	12.60	12.78	12.28	+3.11%	9.97M	aa.aa	12:29:57
Nanjing CEC Environmental Protect	4.51	4.57	4.49	-0.66%	8.72M	aa.aa	12:30:00
Hi target Navigation Tech Co	6.33	6.38	6.24	0.00%	5.79M	aa.aa	12:29:45
SF Diamond	30.43	30.45	28.70	+6.32%	17.02M	aa.aa	12:30:00
Huafon Microfibre Shanghai Co	4.56	4.57	4.47	+1.33%	18.85M	aa.aa	12:29:48
北京捷成世紀科技	5.24	5.28	5.11	+2.54%	86.71M	aa.aa	12:29:54
Qingdao Eastsoft Communic Tech	10.68	10.80	10.61	+0.28%	3.08M	aa.aa	12:29:48
Wuhan PS Information Tech	12.02	12.03	11.67	+3.71%	34.38M	aa.aa	12:30:00
Tongyu Heavy Industry	2.890	2.930	2.880	-0.69%	46.68M	aa.aa	12:30:00
Yonker Environmental Protect	4.64	4.69	4.61	+0.22%	7.29M	aa.aa	12:29:51
SDIC Intelligence Information Tech	11.76	11.76	10.97	+7.50%	19.37M	aa.aa	12:30:00
Hainan Shennong Technology	4.61	4.64	4.52	0.00%	52.39M	aa.aa	12:30:00
Sino Geophysical	29.70	29.79	27.92	+6.38%	16.33M	aa.aa	12:30:00
Shenzhen Jasic Tech Co	7.64	7.64	7.55	+0.53%	1.7M	aa.aa	12:30:00
Fuan Pharmaceutical Group Co	3.75	3.83	3.75	0.00%	12.79M	aa.aa	12:29:42
Masterwork Machinery	5.26	5.29	5.19	+1.15%	5.23M	aa.aa	12:29:57
Jiangsu Changhai Compos Material	16.33	16.34	15.63	+4.88%	11.87M	aa.aa	12:29:57
CECEP Techand Ecology Environment	1.88	1.89	1.85	+0.54%	51.54M	aa.aa	12:29:51
Fujian Superpipe	2.22	2.24	2.17	+1.84%	5.23M	aa.aa	12:28:03
Hybio Pharmaceutical	21.15	21.30	20.67	+3.47%	26.99M	aa.aa	12:30:00
Beijing Comens New Materials	8.42	8.46	8.35	+0.48%	4.15M	aa.aa	12:29:54
聚光科技	12.14	12.17	11.98	+1.00%	2.29M	aa.aa	12:30:00
Staidson Beijing Biopharma	22.31	22.72	22.06	+2.53%	15.23M	aa.aa	12:29:57
Wuhan Tianyu Info Industry	5.01	5.05	4.96	+1.01%	858.6K	aa.aa	12:29:57
Edan Instruments Inc	12.03	12.16	12.00	+0.59%	2.37M	aa.aa	12:29:39
Sunwoda Electronic	18.71	19.08	18.58	-0.53%	32.33M	aa.aa	12:30:00
Xingyun Tech	33.64	33.64	29.00	+20.01%	165.63M	aa.aa	12:29:57
Anshan Senyuan Road Bridge	9.11	9.28	8.82	+2.94%	9.06M	aa.aa	12:30:00
Beijing E Hualu Info Tech	8.31	8.36	8.18	+0.85%	8.63M	aa.aa	12:30:00
Shandong Rike Chemical	13.20	13.35	12.27	+1.77%	46.29M	aa.aa	12:30:00
Suzhou Electrical Apparatus Sci	6.41	6.45	6.31	+0.63%	7.81M	aa.aa	12:29:48
Zhenjiang Dongfang Electric Heat	4.520	4.540	4.490	0.00%	12.69M	aa.aa	12:29:48
Anhui ANLI Artificial Leather	12.19	12.23	12.09	+0.08%	784.5K	aa.aa	12:29:39
Guangzhou Hongli Opto Electron	6.72	6.78	6.65	+1.05%	8.79M	aa.aa	12:29:57
Guangdong Silvere Sci and Tech	11.93	11.93	11.24	+5.58%	14.11M	aa.aa	12:30:00
Ingenic Semiconductor	124.25	124.98	116.94	+4.41%	24.32M	aa.aa	12:30:00
Yantai Zhenghai Magnetic Mat	11.31	11.32	11.19	+0.89%	5.14M	aa.aa	12:29:57
Shanghai Kinlita Chemical Co	6.74	6.76	6.40	+4.82%	8.28M	aa.aa	12:29:54
Shanghai Ganglian E Commerce	17.03	17.09	16.70	+1.37%	6.15M	aa.aa	12:30:00
Zhangjiagang Furui Special Equip	7.41	7.44	7.29	+0.68%	8.98M	aa.aa	12:29:57
Beijing TRS Information Tech	15.94	16.00	14.43	+12.18%	45.35M	aa.aa	12:30:00
Beijing Trust Far Tech	8.75	8.75	8.58	+1.98%	9.47M	aa.aa	12:29:57
Zhejiang Kaier New Materials	9.00	9.01	8.66	+3.33%	8.79M	aa.aa	12:29:39
Shenzhen Kingsun Science Tech	11.49	11.53	11.00	+2.50%	5.09M	aa.aa	12:29:57
Shanghai Sinyang Semiconductor	83.70	83.88	79.50	+4.48%	5.09M	aa.aa	12:30:00
Guanhao Biotech	11.26	11.36	11.06	+1.63%	2.83M	aa.aa	12:29:39
Jiangsu Feiliks Intl Logistics	5.62	5.70	5.59	-0.36%	4.54M	aa.aa	12:29:57
Zhejiang DiAn Diagnostics Co	18.19	18.27	17.84	+3.29%	17.26M	aa.aa	12:29:57
Shanghai Dragonnet Tech	5.72	5.73	5.62	+0.70%	3.4M	aa.aa	12:29:51
Beijing Enlight Media	11.94	11.98	11.70	+1.19%	31.55M	aa.aa	12:30:00
Shanghai Kingstar Winning Software	7.73	7.81	7.59	+2.52%	49.19M	aa.aa	12:30:00
Hebei Changshan Biochem Pharma	25.85	26.10	25.46	+2.54%	22.26M	aa.aa	12:30:00
Zhejiang Kaishan Compressor	18.32	18.34	17.47	+4.87%	5.18M	aa.aa	12:29:54
Jiangsu Pacific Precision	10.33	10.33	10.15	+0.49%	4.28M	aa.aa	12:29:54
Suntront Tech	4.02	4.02	3.94	+2.03%	21.23M	aa.aa	12:29:54
Luoyang Longhua Heat Trans Energy	8.96	8.97	8.60	+3.70%	41.51M	aa.aa	12:30:00
Hunan Er Kang Pharmaceutical	3.12	3.14	3.08	+1.96%	24.83M	aa.aa	12:29:57
Shenzhen Liantronics	4.68	4.70	4.59	+1.96%	9.24M	aa.aa	12:29:54
Joyware Electronics	11.25	11.34	10.62	+7.14%	14.02M	aa.aa	12:30:00
Shanghai Canature Environmental	5.62	5.70	5.58	-0.36%	3.74M	aa.aa	12:29:57
Chongqing Mas Sci&Tech	8.65	8.69	8.52	+0.12%	4.11M	aa.aa	12:29:24
Jsti Group	5.58	5.70	5.55	-2.62%	13.73M	aa.aa	12:29:57
Shandong Sinocera Func Material	58.50	58.50	53.80	+1.21%	84.53M	aa.aa	12:30:00
Beijing Philisense Tech	4.02	4.04	3.84	+4.69%	52.52M	aa.aa	12:30:00
Longmaster Information Tech	10.07	10.20	9.94	+1.10%	3.5M	aa.aa	12:29:45
Bringspring Science and Tech	5.80	6.14	5.58	0.00%	38.7M	aa.aa	12:30:00
Beijing Hualu Baina Film TV	5.30	5.34	5.19	+2.12%	26.1M	aa.aa	12:29:57
Shenyang Blue Silver Ind Auto	15.68	15.71	15.22	+2.48%	5.33M	aa.aa	12:29:42
China Resources Boya Bio pharmaceutical	15.83	16.02	15.79	-0.50%	2.6M	aa.aa	12:29:57
Everyday Network	11.80	12.06	11.74	-0.76%	1.34M	aa.aa	12:29:33
Leyard Optoelectronic	5.48	5.50	5.43	+0.92%	25.03M	aa.aa	12:30:00
Shenzhen Changfang Light Emitting	3.38	3.45	3.33	+1.50%	4.75M	aa.aa	12:24:12
Shenzhen Jufei Optoelectronics	7.24	7.24	7.07	+2.70%	26.21M	aa.aa	12:30:00
Jiangsu Yunyi Electric	10.78	10.78	10.51	+2.86%	10.37M	aa.aa	12:29:54
Jiangsu Yuxing Film Tech	5.91	6.04	5.71	-2.48%	26.55M	aa.aa	12:30:00
Hangzhou Everfine Photo E Info	9.65	9.71	9.55	+0.73%	1.82M	aa.aa	12:29:54
Ningbo Cixing	6.93	6.95	6.83	0.00%	7.37M	aa.aa	12:29:54
Ourpalm	4.48	4.49	4.38	+1.82%	57.05M	aa.aa	12:29:54
Zhejiang Jingsheng Mech Electric	39.67	39.68	38.77	+1.59%	6.37M	aa.aa	12:30:00
HC Semitek Corp	11.10	11.10	10.48	+6.63%	44.52M	aa.aa	12:30:00
Shanghai Kinetic Medical Co	5.79	5.80	5.71	+1.22%	2.3M	aa.aa	12:29:36
Sino Wealth Electronic Ltd	21.96	21.97	21.33	+3.39%	6.15M	aa.aa	12:29:57
トップ・リソース・コンサベーション・エンジニアリング	4.82	4.84	4.78	+0.84%	11.09M	aa.aa	12:29:48
Sinosun Tech	8.87	8.87	7.32	0.00%	0	aa.aa	29/07
Tianjin Motimo Membrane Tech	8.01	8.02	7.85	+1.91%	5.23M	aa.aa	12:29:57
Guangzhou Devotion Therm Tech	5.39	5.44	5.34	+0.56%	10.28M	aa.aa	12:29:57
Yinbang Clad Material	9.77	9.77	9.64	+1.14%	7.05M	aa.aa	12:29:54
Changsha Kaiyuan Instruments	2.97	3.01	2.87	+3.85%	6.93M	aa.aa	12:27:06
Changshu Tianyin Electromechan	34.11	34.15	32.94	+4.09%	11.67M	aa.aa	12:30:00
Lecron Energy Saving Materials	5.92	5.94	5.81	+1.20%	12.07M	aa.aa	12:30:00
Jiangsu Nata Opto Electr Material	48.68	48.73	46.66	+4.40%	26.8M	aa.aa	12:30:00
UBS AG	50.62	52.99	50.50	+2.00%	17.37M	aa.aa	12:30:00
Beijing VRV Software Corp Ltd	2.51	2.57	2.44	+3.29%	23.42M	aa.aa	12:29:48
M Grass Ecology Environment	2.98	3.02	2.97	-0.33%	16.42M	aa.aa	12:29:57
Porton Fine Chemicals Ltd	17.56	18.50	16.20	+12.49%	43.1M	aa.aa	12:30:00
Hangzhou Zhongtai Cryogenic Tech	16.48	16.49	16.02	+2.36%	6.34M	aa.aa	12:29:51
Guangzhou Boji Medical & Biotech	9.79	10.33	9.43	+6.18%	25.9M	aa.aa	12:29:57
Guangzhou Hangxin Aviation	14.11	14.19	13.87	+1.15%	4.53M	aa.aa	12:29:48
Sichuan Goldstone Equipment	10.38	10.53	10.05	+4.32%	15.18M	aa.aa	12:29:57
Fujiansunter Pharma	89.99	91.34	89.00	+1.43%	2.74M	aa.aa	12:30:00
Henan Qingshuiyuan Technology	10.92	11.01	10.78	+0.83%	3.4M	aa.aa	12:29:33
Guangzhou Great Power	60.56	60.60	59.00	+2.02%	6.48M	aa.aa	12:30:00
Ningbo MedicalSystem Biotech	8.81	8.90	8.74	+0.34%	1.87M	aa.aa	12:29:36
Chengdu Yunda Technology	17.14	17.28	15.96	+6.46%	9.08M	aa.aa	12:29:51
Ningbo Baosi Energy Equipment	6.93	7.00	6.90	-0.29%	2.96M	aa.aa	12:28:51
Range Intelligent Computing Tech	68.25	68.27	64.74	+8.39%	31.44M	aa.aa	12:30:00
Shandong Laiwu Jinlei Wind Power	21.72	21.88	21.59	-0.73%	3.68M	aa.aa	12:29:57
Beijing Sojo Electric	10.93	11.13	10.56	+0.92%	59.27M	aa.aa	12:30:00
Beijing ConST Instruments Tech	18.55	18.64	18.35	+0.38%	1.36M	aa.aa	12:29:57
Aerospace Intelligent Manufacturing Tech	13.94	13.97	13.79	+0.36%	3.27M	aa.aa	12:30:00
Nanjing Quanxin Cable Tech	13.80	13.85	13.51	+1.92%	2.05M	aa.aa	12:29:51
Guangzhou Haoyun Security Tech	5.74	5.77	5.59	+1.95%	14.69M	aa.aa	12:29:48
Beijing Hanbang Technology	6.88	6.89	6.68	+2.99%	4.99M	aa.aa	12:30:00
Sichuan Zhongguang Lightning	11.33	11.34	11.08	+1.43%	7.48M	aa.aa	12:29:54
B-Soft Co Ltd	3.70	3.72	3.62	+2.78%	25.4M	aa.aa	12:29:33
Sai MicroElectronics	30.08	30.43	28.35	+6.52%	20.28M	aa.aa	12:29:57
Shenzhen Yinghe Tech	20.40	20.52	20.24	-0.05%	4.92M	aa.aa	12:29:54
Qingdao TGOOD Electric	36.00	36.35	34.85	+0.95%	13.08M	aa.aa	12:29:57
Gifore Agricultural Machinery Chain	7.89	7.97	7.74	+1.41%	6.12M	aa.aa	12:29:54
Beijing SuperMap Software	12.05	12.12	11.87	+0.42%	9.37M	aa.aa	12:29:57
East Money Information	20.03	20.14	19.90	+0.10%	111.02M	aa.aa	12:30:00
Guangdong Sky Dragon Printing Ink	9.46	9.69	9.08	+4.53%	80.93M	aa.aa	12:29:57
Jiangxi Huawu Brake	8.31	8.36	8.21	+0.48%	2.55M	aa.aa	12:29:42
Hebei Jianxin Chemical	6.40	6.49	6.34	-1.08%	5.79M	aa.aa	12:30:00
Tianjin Jingwei Electric Wire	6.60	6.61	6.45	+2.01%	11.63M	aa.aa	12:30:00
Shanghai KEN Tools Co Ltd	6.05	6.15	6.00	-0.49%	3.22M	aa.aa	12:29:48
ShenZhen Yitoa Intelligent Control	13.98	13.98	13.20	+6.07%	28.52M	aa.aa	12:30:00
Fujian Green Pine Co Ltd	6.67	6.79	6.56	+1.06%	15.31M	aa.aa	12:29:54
Beijing Fuxing Xiaocheng Electronic	39.70	39.89	38.81	+1.33%	14.46M	aa.aa	12:30:00
Cecep Environmental Protection Equipment	5.64	5.70	5.60	-0.53%	6.51M	aa.aa	12:29:57
ChemPartner PharmaTech	9.48	9.98	9.32	+4.06%	33.49M	aa.aa	12:30:00
Shanghai Cooltech Power	21.06	21.09	20.30	+3.59%	5.31M	aa.aa	12:30:00
Wuhan Huazhong Numerical Control	25.63	25.67	25.23	+0.87%	1.42M	aa.aa	12:29:36
Changzhou Tiansheng New Materials	5.50	5.57	5.38	+1.29%	10.68M	aa.aa	12:29:57
Fujian Yuanli Active Carbon	18.14	18.33	17.10	+6.46%	15.14M	aa.aa	12:29:54
Lontrue Co Ltd	5.84	5.87	5.67	+1.57%	4.9M	aa.aa	12:29:57
Guangdong Hongteo Accurate Tech	5.21	5.29	5.16	-0.19%	6.04M	aa.aa	12:29:30
Zhejiang Jolly Pharma	14.34	14.60	14.31	-0.49%	10.37M	aa.aa	12:29:54
Jiangsu WELLE Environmental	3.67	3.69	3.64	0.00%	3.93M	aa.aa	12:29:57
Xuzhou Handler Special Vehicle	14.99	15.00	14.38	+3.52%	20.77M	aa.aa	12:30:00
Shandong Jincheng Pharma Chemical	13.22	13.38	13.10	+1.38%	5.53M	aa.aa	12:30:00
Baotou Dongbao Bio Tech	4.88	4.92	4.84	+0.83%	4.42M	aa.aa	12:29:57
Shandong Ruifeng Chemical	13.45	13.45	12.94	+3.70%	7.86M	aa.aa	12:29:57
Guangdong Biolight Meditech	19.26	20.01	17.91	0.00%	0	aa.aa	31/07
Xingyuan Environment Tech	1.87	1.90	1.85	0.00%	12.79M	aa.aa	12:29:48
Beijing Thunisoft	5.76	5.82	5.65	+1.59%	14.34M	aa.aa	12:29:57
Sungrow Power Supply	105.82	106.90	104.76	+2.01%	22.32M	aa.aa	12:30:00
Beijing Leadman Biochemistry	5.73	5.75	5.62	+1.24%	2.88M	aa.aa	12:30:00
Jiangsu Hoperun Software	38.79	38.99	37.92	+2.48%	17.11M	aa.aa	12:30:00
Goldcard High Tech Co Ltd	10.40	10.45	10.31	+0.48%	3.8M	aa.aa	12:29:57
Wuxi Lead Auto Equipment Co Ltd	34.37	34.38	33.65	+1.33%	19.13M	aa.aa	12:30:00
Anhui Sunhere Pharma	12.34	12.55	12.30	+0.16%	1.85M	aa.aa	12:29:39
Jiangxi Sanxin Medtec Co Ltd	9.56	9.59	9.29	-2.65%	13.86M	aa.aa	12:29:54
Beijing Ctrowell Tech	18.97	19.08	18.70	+1.12%	3.95M	aa.aa	12:30:00
All Winner Technology Co Ltd	33.13	33.17	31.02	+2.98%	48.7M	aa.aa	12:30:00
Zhejiang Jinke Peroxides Co Ltd	3.92	3.94	3.82	+2.08%	84.62M	aa.aa	12:29:57
Guangdong Failong Crystal Tech	8.29	8.35	8.16	+2.47%	2.71M	aa.aa	12:29:45
Tanac Automation	30.42	30.51	29.36	+2.22%	1.94M	aa.aa	12:29:57
Shanghai Huaming Terminal Equip	11.26	11.55	11.25	-2.26%	777.4K	aa.aa	12:27:33
Maccura Biotechnology	9.24	9.34	9.20	+0.11%	4.6M	aa.aa	12:29:42
Global Infotech Co Ltd	13.04	13.10	12.71	+1.64%	13.37M	aa.aa	12:29:57
Saimo Electric Co Ltd	7.41	7.45	7.33	+0.14%	2.75M	aa.aa	12:29:39
Sichuan Xunyou Network Tech	32.90	32.93	31.73	+4.41%	2.12M	aa.aa	12:29:51
Shenzhen Forms Syntron Info	22.14	22.47	22.08	+0.14%	13.93M	aa.aa	12:30:00
Tianjin Chase Sun Pharmaceutical Co	3.45	3.51	3.43	+0.88%	37.1M	aa.aa	12:30:00
Beijing Highlander Digital Technolo	16.34	16.35	15.90	+3.09%	22.68M	aa.aa	12:30:00
Chengdu CORPRO Technology Co Ltd	15.10	15.16	14.83	+1.27%	3.9M	aa.aa	12:29:51
Sinocare Inc	16.15	16.26	15.60	-2.42%	7.92M	aa.aa	12:30:00
Feitian Technologies Co Ltd	10.30	10.35	10.18	+1.18%	2.69M	aa.aa	12:29:45
Guangdong SACA Precision Manufacturing	6.35	6.38	6.15	+3.42%	5.37M	aa.aa	12:29:51
Transportation Telecommunication Information Dev	54.96	55.33	52.60	+3.46%	4.58M	aa.aa	12:30:00
Sinoseal Holding	30.20	30.46	30.06	-0.82%	1.31M	aa.aa	12:29:57
Chengdu Huaqi Houpu	9.65	9.70	9.51	+0.52%	3.64M	aa.aa	12:29:51
Beijing New Universal Science	6.63	6.64	6.37	+3.59%	1.51M	aa.aa	12:29:24
Fuxin Dare Automotive Parts	21.50	21.50	21.10	+2.28%	1.96M	aa.aa	12:29:51
Shannon Semiconductor Technology	140.46	141.00	133.68	+4.80%	17.23M	aa.aa	12:30:00
Victory Giant Tech	200.60	200.80	191.20	+5.97%	24.29M	aa.aa	12:30:00
Beijing Hezong Science & Tech	2.75	2.82	2.72	+2.23%	22.24M	aa.aa	12:29:57
Hangzhou Gaoxin Rubber & Plastic	26.70	27.10	25.60	+5.62%	4.46M	aa.aa	12:29:36
Shandong Synthesis Electronic	13.85	14.02	13.66	+0.36%	2.58M	aa.aa	12:30:00
Zhengzhou GL Tech	28.43	28.60	26.23	+7.08%	19.83M	aa.aa	12:29:57
Puyang Huicheng Electronic Material	13.49	13.55	13.25	+1.43%	4.88M	aa.aa	12:29:57
Guangzhou Wondfo Biotech Co Ltd	17.52	17.73	17.44	-0.68%	3.58M	aa.aa	12:29:57
Sino Prima Gas Technology	22.10	22.48	21.85	-0.63%	5.6M	aa.aa	12:29:57
Beijing Science Sun Pharma	9.06	9.17	8.96	+1.80%	4.49M	aa.aa	12:29:54
OMH SCIENCE	18.69	18.71	17.81	+2.86%	5.91M	aa.aa	12:29:57
Xian Sunresin New Materials Co Ltd	61.39	61.42	56.51	+8.75%	6.01M	aa.aa	12:29:57
EST Tools	30.48	30.48	29.20	+3.01%	2.96M	aa.aa	12:30:00
Optics Technology Holding	162.99	163.36	149.95	+15.60%	10.26M	aa.aa	12:30:00
BizConf Telecom	16.07	16.20	15.62	+2.82%	2.72M	aa.aa	12:29:57
Jianglong Shipbuilding	12.93	12.97	12.69	+0.94%	7.97M	aa.aa	12:29:42
Shenzhen FRD Science	33.30	33.33	30.92	+7.45%	12.2M	aa.aa	12:30:00
Leon Tech	8.19	8.28	7.93	+3.41%	10.99M	aa.aa	12:29:42
HengFeng Information	11.27	11.47	10.52	+5.13%	24.24M	aa.aa	12:30:00
Dongguan Golden Sun	29.97	29.98	28.74	+3.70%	4.08M	aa.aa	12:29:57
Guangdong Topstar	31.60	31.62	29.80	+4.46%	22.22M	aa.aa	12:30:00
SI-TECH Information	10.48	10.50	10.16	+3.25%	8.66M	aa.aa	12:29:57
Winner Information Tech	24.97	25.00	24.10	+4.56%	2.65M	aa.aa	12:29:54
Yangzhou Chenhua	9.78	9.82	9.68	+0.93%	2.32M	aa.aa	12:29:57
Xdc Industries Shenzhen	12.52	12.52	12.52	+20.04%	693.34K	aa.aa	12:27:45
Hunan Huakai	14.66	14.69	12.71	+15.71%	21.92M	aa.aa	12:30:00
Beijing Xinleineng Technology	24.67	25.86	24.11	-2.34%	19.14M	aa.aa	12:30:00
Autek China	11.52	11.66	11.48	-0.43%	4.44M	aa.aa	12:29:54
Rianlon	38.91	39.34	38.41	+1.30%	2.1M	aa.aa	12:29:39
Jilin Jlu Design	7.55	7.59	7.41	+0.94%	2.89M	aa.aa	12:29:36
ArcherMind Tech Nanjing	29.98	30.05	29.40	+1.70%	2.82M	aa.aa	12:29:54
Guangdong Xiongsu	10.78	10.95	10.51	+1.89%	6.27M	aa.aa	12:29:54
Changshu Ruite Electric	10.14	10.27	10.03	-0.30%	2.84M	aa.aa	12:29:36
Shenzhen Kangtai Bio	12.51	12.73	12.48	-0.32%	7.67M	aa.aa	12:29:54
Wuxi Best	21.74	21.78	20.71	+3.03%	6.74M	aa.aa	12:30:00
Shandong Sito Bio	12.25	12.42	12.19	+0.16%	1.71M	aa.aa	12:29:48
Nanjing Hicin Pharma	33.36	33.60	32.70	+3.22%	2.58M	aa.aa	12:29:48
Malion New Materials	8.17	8.18	7.77	+4.48%	14.4M	aa.aa	12:30:00
Zhejiang Tiantie Industry	4.70	4.74	4.55	+4.44%	27.81M	aa.aa	12:29:57
Xinjiang Sailing	22.39	22.59	21.85	+2.14%	3.11M	aa.aa	12:29:09
Queclink Wireless	10.59	10.59	10.37	+1.83%	11.36M	aa.aa	12:29:54
Guangdong Wanlima	7.27	7.30	6.98	+3.86%	11.16M	aa.aa	12:29:51
Shenzhen Friendcom Tech	9.56	9.62	9.44	+1.27%	2.48M	aa.aa	12:29:54
NanJing Sanchao Advanced Materials	19.70	19.70	19.20	+2.44%	1.56M	aa.aa	12:29:36
Guangzhou Shangpin Homellection	10.24	10.36	10.10	-0.39%	3.2M	aa.aa	12:29:57
Nanjing Hanruibalt	34.08	34.09	33.50	+1.49%	2.61M	aa.aa	12:29:51
Advanced Fiber Resources Zhuhai	248.81	252.00	220.75	+17.40%	14.5M	aa.aa	12:30:00
Doctorglasses Chain	15.94	15.97	15.71	+0.63%	7.28M	aa.aa	12:30:00
Jiangsu Jiejie Microelectronics	24.00	24.02	23.13	+4.08%	12.85M	aa.aa	12:30:00
Yealink Network Tech	39.29	40.18	38.73	+0.13%	9.57M	aa.aa	12:30:00
Xiamen Guang Pu Electronics	17.04	17.06	16.08	+6.43%	10.51M	aa.aa	12:29:57
Hangzhou Chang Chuan Tech	244.32	245.99	224.25	+7.43%	20.08M	aa.aa	12:27:39
Zhejiang Meili High Tech	24.32	24.57	23.88	+1.04%	1.58M	aa.aa	12:29:45
Shanghai Fullhan Microelectronics	68.86	69.57	64.10	+2.05%	21.71M	aa.aa	12:30:00
Jiangsu Ankura Smart Transmission	43.55	43.62	41.47	+4.81%	4.1M	aa.aa	12:29:54
Foshan Golden Milky Way Equipment	25.11	25.35	24.28	+3.72%	4.23M	aa.aa	12:29:39
Shenzhen Weiye Decoration	7.14	7.24	7.05	+0.14%	3.19M	aa.aa	12:29:30
Guangdong PAK	9.34	9.37	9.26	+0.43%	660.6K	aa.aa	12:29:57
Huarui Electrical Appliance	27.21	27.29	26.39	+1.61%	2.66M	aa.aa	12:29:57
Shanghai Huace Navigation	28.68	29.06	28.43	+0.32%	4.96M	aa.aa	12:30:00
King-Strong New Material	17.63	17.65	17.47	+0.97%	2.58M	aa.aa	12:29:57
Jiangsu Jiuwu Hi-Tech	20.97	21.25	20.83	+0.29%	1.44M	aa.aa	12:29:33
SonoScape Medical	20.74	21.10	20.36	+1.07%	4.97M	aa.aa	12:29:57
SinoDaan	11.53	11.61	11.35	-0.26%	2.83M	aa.aa	12:29:48
Jiangxi Synergy Pharma	6.92	6.98	6.85	+1.17%	4M	aa.aa	12:29:42
Zhejiang Yangfan New Materials	8.44	8.45	8.22	+2.18%	3.56M	aa.aa	12:30:00
Fibocom Wireless	21.05	21.09	20.52	+2.09%	12.26M	aa.aa	12:30:00
Guangdong Hybribio Biotech	5.76	5.88	5.73	-0.69%	10.45M	aa.aa	12:30:00
Profit Cultural Creative	6.43	6.59	6.42	-1.53%	9.26M	aa.aa	12:30:00
Jiangsu Zhengdan Chemical	14.63	14.65	14.51	+0.14%	2.64M	aa.aa	12:29:54
Tellgen	12.93	12.99	12.67	+2.13%	2.31M	aa.aa	12:29:57
Hamaton Automotive	16.85	16.88	16.41	+2.49%	3.18M	aa.aa	12:29:51
Zhejiang Zhengyuan Zhihui Tech	12.97	13.10	12.80	+1.65%	2.49M	aa.aa	12:29:48
Shenzhen Fluence Tech	5.28	5.29	5.21	+0.96%	5.05M	aa.aa	12:29:51
Fujian Nebula Electronics	35.55	35.68	33.41	+4.93%	1.9M	aa.aa	12:29:54
Hangzhou Landscape	20.08	20.19	18.80	+5.85%	2.88M	aa.aa	12:29:57
Tecnon Fujianmmercial Lighting	11.20	11.22	10.92	+2.00%	3.03M	aa.aa	12:29:54
Jiangsu Jinling Sports Equipment	17.41	17.49	17.22	+0.75%	3.27M	aa.aa	12:29:57
HangZhou Radical Energy	29.27	29.27	28.33	+2.34%	989.47K	aa.aa	12:29:30
Yantai Zhenghai Bio-Tech	14.69	14.77	14.52	+0.55%	676.7K	aa.aa	12:29:45
Suzhou Crystal Clear Chemical	11.96	11.97	11.60	+3.37%	30.28M	aa.aa	12:30:00
Shenzhen MinDe Electronics	23.88	23.90	23.29	+3.83%	2.51M	aa.aa	12:30:00
XiaMen HongXin Electron-tech	34.70	34.73	33.16	+7.33%	22.18M	aa.aa	12:30:00
Xiamen Yanjan New Material	10.29	10.33	10.04	+0.98%	4.76M	aa.aa	12:26:48
Zhongfu Information	10.29	10.33	10.19	+1.38%	3.19M	aa.aa	12:29:57
Jiangsu Leili Motor	28.37	28.38	27.63	+1.00%	5.55M	aa.aa	12:30:00
SG Micro	100.02	101.00	94.05	+5.95%	10.33M	aa.aa	12:30:00
Beijing Career	20.16	20.44	19.94	-0.89%	3.8M	aa.aa	12:30:00
Client Service	10.65	10.99	9.94	+2.70%	68.72M	aa.aa	12:30:00
Zhuzhou Feilu High-Tech	9.27	9.37	9.00	+1.53%	9.02M	aa.aa	12:29:51
Konfoong Materials	195.27	195.80	185.25	+5.55%	9.09M	aa.aa	12:30:00
Beijing Beetech	13.96	13.97	13.66	+1.75%	2.58M	aa.aa	12:29:48
Shenzhen Jiang Design	36.86	36.95	34.40	+7.15%	2.4M	aa.aa	12:29:57
Beijing Bohui Innovation	4.88	4.95	4.83	+1.03%	3.91M	aa.aa	12:29:51
Sichuan Etrol Technologies	2.14	2.14	2.11	+0.47%	12.2M	aa.aa	12:29:54
Hangzhou Huaxing Chuangye	4.71	4.75	4.60	+1.95%	10.91M	aa.aa	12:29:39
Bestway Marine Energy	6.330	6.360	6.280	-0.32%	21.27M	aa.aa	12:30:00
Harbin Jiuzhou Electrical	6.52	6.60	6.44	+2.03%	34.53M	aa.aa	12:30:00
Hangzhou Century	3.03	3.07	3.00	+1.34%	15.76M	aa.aa	12:29:54
Guangdong Create Century Intelligent Equipment	11.77	11.88	10.66	+10.21%	74.14M	aa.aa	12:30:00
Shenzhen InfoGem	30.74	30.79	30.01	+3.02%	27.33M	aa.aa	12:30:00
Dalian Zhiyun Automation	8.18	8.19	7.90	+2.38%	4.58M	aa.aa	12:29:48
Huaren Pharma	2.74	2.78	2.73	+0.74%	16.15M	aa.aa	12:29:39
Shandong Yanggu Huatai Chemical	9.48	9.48	9.39	+0.42%	5.26M	aa.aa	12:29:54
Suzhou Industrial Park Heshun Electric	10.47	10.79	10.34	+2.05%	11.56M	aa.aa	12:29:57
INKON Life Technology	7.54	7.61	7.46	+1.48%	8.01M	aa.aa	12:29:45
Ledman Optoelectronic	7.52	7.53	7.32	+2.45%	12.88M	aa.aa	12:30:00
Funeng Oriental Equipment Technology	3.23	3.24	3.18	+0.31%	3.66M	aa.aa	12:29:24
Jiangsu Yitong High-tech	6.97	6.98	6.75	+2.95%	2.15M	aa.aa	12:29:06
Beijing Jiaxun Feihong Electrical	6.35	6.45	6.29	0.00%	8.56M	aa.aa	12:30:00
Wuhan Golden Laser	10.54	10.60	10.35	+1.54%	1.49M	aa.aa	12:29:48
Csg Smart Science	10.54	10.60	10.25	+1.25%	21.32M	aa.aa	12:30:00
Shenzhen Sunshine Laser	9.57	9.59	9.24	+2.24%	6.87M	aa.aa	12:30:00
Shanghai Yongli Belting	4.24	4.27	4.21	-0.24%	6.87M	aa.aa	12:29:57
Unilumin	5.32	5.35	5.21	+1.92%	9.96M	aa.aa	12:29:45
Shandong Meichen Science	1.950	1.980	1.940	-0.51%	8.12M	aa.aa	12:29:45
Shenzhen Refond Optoelectronics	5.39	5.39	5.29	+1.70%	10.89M	aa.aa	12:29:54
KAISA JiaYun Technology	4.55	4.56	4.29	+5.57%	33.77M	aa.aa	12:30:00
Youngy Health	3.890	3.970	3.840	+0.78%	7.67M	aa.aa	12:29:39
Newcapec Electronics	8.43	8.45	8.25	+1.81%	7.19M	aa.aa	12:30:00
Sichuan Yimikang Environmental	12.58	12.59	12.10	+4.05%	8.93M	aa.aa	12:30:00
Hangzhou CNCR-IT	15.62	15.70	15.16	+3.10%	9.65M	aa.aa	12:29:54
Jiangxi Firstar Panel Technology	2.65	2.68	2.62	0.00%	11.93M	aa.aa	12:30:00
Shanxi C&Y Pharma	8.25	8.33	8.12	+2.10%	4.89M	aa.aa	12:29:48
Kunshan Kinglai Hygienic Materials	46.70	46.74	43.50	+7.98%	16.43M	aa.aa	12:30:00
Aba Chemicals	5.17	5.25	5.16	+0.39%	13.34M	aa.aa	12:29:57
AVIT	6.47	6.60	6.36	+2.37%	10.5M	aa.aa	12:29:42
Jiangsu Tongguang Electronic	14.29	14.34	13.82	+1.85%	26M	aa.aa	12:30:00
HuBei SanFeng Intelligent	6.89	6.94	6.77	+0.14%	17.3M	aa.aa	12:29:54
Hangzhou Hirisun Tech	12.32	12.33	12.01	+2.41%	8.8M	aa.aa	12:29:57
Wuxi Hodgen Tech	5.50	5.52	5.41	+0.55%	4.91M	aa.aa	12:29:57
Guangdong Jinming Machinery	5.92	5.96	5.87	+0.68%	2.87M	aa.aa	12:29:57
Wutong	4.28	4.29	4.22	+1.66%	26.15M	aa.aa	12:30:00
Fuchun Tech	5.56	5.56	5.39	+2.21%	19.54M	aa.aa	12:29:54
Strait Innovation Internet	8.04	8.13	7.74	+2.55%	53.56M	aa.aa	12:29:54
Toyou Feiji Electronics	27.95	27.96	26.38	+6.36%	16.56M	aa.aa	12:30:00
Shandong Zhongji Electrical	999.80	999.98	934.44	+10.78%	34.92M	aa.aa	12:30:00
Guangdong Eastone Century	4.46	4.49	4.39	+1.13%	15.27M	aa.aa	12:30:00
Surfilter Network Tech	5.55	5.55	5.36	0.00%	0	aa.aa	03/08
Ningbo David Medical Device	10.07	10.26	9.94	+0.50%	1.62M	aa.aa	12:29:57
Shenzhen Jiawei Photovoltaic Lighting	4.63	4.79	4.57	+1.54%	59.36M	aa.aa	12:30:00
Shandong Tongda Island New Materials	29.37	29.49	27.96	+4.15%	1.84M	aa.aa	12:29:42
Shenzhen Microgate Tech	15.04	15.05	14.28	+5.18%	56.99M	aa.aa	12:30:00
Beijing Watertek Information Tech	3.87	3.87	3.80	+2.38%	20.61M	aa.aa	12:29:51
Wenzhou Hongfeng Electrical Alloy	13.53	13.55	12.59	+7.13%	20.03M	aa.aa	12:30:00
Acrel	21.40	21.41	20.81	+3.33%	4.04M	aa.aa	12:29:51
Dongguan Eontec	13.97	14.03	13.31	+2.34%	32.84M	aa.aa	12:29:54
Hailun Piano	11.36	11.78	11.10	+1.88%	2.54M	aa.aa	12:28:54
SVG Optronics	38.78	38.78	36.71	+5.78%	8.23M	aa.aa	12:29:57
Motic Xiamen Electric	13.46	13.60	13.39	+0.07%	2.79M	aa.aa	12:29:54
Hunan Huamin Holdings	5.72	5.72	5.47	+3.25%	12.28M	aa.aa	12:29:54
Shenzhen Sunline Tech	9.72	9.76	9.61	+1.04%	9.8M	aa.aa	12:30:00
Kyland Tech	19.58	19.66	18.10	+8.84%	18.25M	aa.aa	12:30:00
HPF	4.32	4.37	4.27	0.00%	7.89M	aa.aa	12:29:57
DongHua Testing Tech	29.56	29.57	28.88	+1.79%	835.5K	aa.aa	12:29:54
Zhejiang Yonggui Electric	14.05	14.07	13.60	+2.78%	6.03M	aa.aa	12:29:51
Hangzhou Sunrise Tech	12.72	12.89	12.66	+0.40%	3.74M	aa.aa	12:29:48
Qtone Education Guangdong	4.41	4.73	4.23	+2.80%	38.43M	aa.aa	12:29:57
Truking Tech	8.69	8.72	8.43	+2.00%	24.06M	aa.aa	12:30:00
Zhejiang Wolwo Bio-Pharma	24.00	24.15	23.45	+2.39%	5.25M	aa.aa	12:30:00
Yangzhou Yangjie Electronic	85.66	85.68	80.92	+7.10%	11.92M	aa.aa	12:29:57
Huizhong Instrumentation	10.05	10.24	9.96	0.00%	2.41M	aa.aa	12:29:57
Hebei Huijin Electromechanical	9.34	9.50	9.08	+4.24%	26.77M	aa.aa	12:30:00
Beijing Forever Tech	4.87	4.89	4.78	+1.46%	6.96M	aa.aa	12:29:51
Guangdong VTR Bio-Tech	5.90	6.02	5.85	+1.03%	5.84M	aa.aa	12:29:57
Shanghai Amarsoft Info-Tech	30.79	30.99	30.52	+1.02%	1.67M	aa.aa	12:29:45
Digiwin Software	34.77	34.80	33.50	+3.82%	11.65M	aa.aa	12:30:00
Shenzhen Ysstech Info-Tech	14.45	14.48	14.20	+2.34%	18.94M	aa.aa	12:30:00
East Group	4.97	4.97	4.81	+2.26%	13.49M	aa.aa	12:29:54
Tianjin Pengling Rubber Hose	3.97	3.99	3.92	+0.76%	4.31M	aa.aa	12:29:57
Sichuan Troy Information Tech	4.69	4.69	4.58	+1.74%	3.48M	aa.aa	12:29:54
Beijing Sinnet Tech	14.02	14.17	13.63	+5.10%	73.7M	aa.aa	12:30:00
Suzhou SLAC Precision	13.17	13.30	12.40	+5.02%	16.02M	aa.aa	12:29:51
Nsfocus Information Tech	7.65	7.75	7.38	+2.55%	51.36M	aa.aa	12:30:00
China Railway Prefabricated Construction	11.11	11.14	10.96	+0.09%	1.84M	aa.aa	12:29:36
Beijing Sanlian Hope Shin-Gosen	12.40	12.52	12.28	0.00%	1.59M	aa.aa	12:29:33
Wuxi Xuelang Environmental	11.05	11.23	10.76	-0.81%	4.56M	aa.aa	12:29:48
Hubei Forbon Tech	7.15	7.30	7.12	+0.14%	3.81M	aa.aa	12:29:45
Shenzhen Absen Optoelectronic	12.51	12.57	12.37	+0.73%	3.24M	aa.aa	12:29:57
Canmax Tech	56.26	56.35	53.95	+3.61%	16.45M	aa.aa	12:30:00
Hubei Feilihua Quartz Glass	74.80	74.85	71.20	+5.52%	13.82M	aa.aa	12:30:00
Dirui Industrial	6.95	7.02	6.83	-0.57%	1.25M	aa.aa	12:28:48
XiAn Tian He Defense	10.57	10.58	10.31	+1.93%	8.39M	aa.aa	12:30:00
Jiangxi Tianli Technology INC	17.62	17.72	17.38	+1.91%	2.14M	aa.aa	12:29:42
Zhejiang Garden Bio-chemical	12.83	12.84	12.55	+2.23%	11.79M	aa.aa	12:29:57
Nanjing Baose	14.55	14.77	14.43	-0.82%	2.46M	aa.aa	12:29:21
Jiangmen iDear-Hanyu Electrical	9.62	9.62	9.34	+1.48%	6.53M	aa.aa	12:29:42
Liaoning Kelong Fine Chemical	5.48	5.56	5.36	+2.62%	7.51M	aa.aa	12:29:57
Beijing Strong Biotech	11.73	11.88	11.68	-0.17%	2.51M	aa.aa	12:29:48
Tianjin Keyvia Electric	12.77	12.84	11.72	+4.08%	18.49M	aa.aa	12:29:54
Chaozhou Three-circle	119.55	119.65	109.11	+4.87%	52.84M	aa.aa	12:30:00
Guangdong Zhengye Tech	7.20	7.20	6.98	+2.86%	9.44M	aa.aa	12:30:00
Zhejiang Jindun Fans	7.46	7.48	7.30	+0.40%	6.51M	aa.aa	12:30:00
Zhejiang Canaan Tech	4.20	4.28	4.13	+1.94%	8.13M	aa.aa	12:30:00
Guangdong Yizumi Machinery	20.88	20.96	20.58	+0.53%	2.66M	aa.aa	12:30:00
Nanhua Instruments	10.77	10.83	10.50	+2.28%	3.05M	aa.aa	12:29:36
Scimee SciTech	4.01	4.04	3.99	+0.25%	6.25M	aa.aa	12:30:00
Lizhong Sitong Light Alloys	19.07	19.28	18.92	-0.57%	4.5M	aa.aa	12:29:48
Beijing Chieftainntrol Engineering	4.73	4.79	4.65	+0.64%	4.97M	aa.aa	12:30:00
Mianyang Fulin Machining	16.20	16.26	15.72	+3.25%	22.44M	aa.aa	12:29:57
Thunder Software Tech	61.93	62.10	60.93	+1.68%	8.61M	aa.aa	12:30:00
Shanghai Fortune Techgroup	13.05	13.06	12.75	+2.43%	7.31M	aa.aa	12:29:51
Jolywood Suzhou Sunwatt	6.12	6.12	6.00	+0.49%	9.91M	aa.aa	12:29:57
Hnac Tech	12.05	12.10	11.75	+1.35%	9.61M	aa.aa	12:29:57
Shijiazhuang Tonhe Electronics	26.89	26.99	24.75	+9.00%	10.38M	aa.aa	12:30:00
Hubei Century Network Tech	8.87	8.90	8.60	+2.42%	7.86M	aa.aa	12:29:54
Jiangxi Fushine Pharma	16.52	16.68	16.08	+3.90%	19.88M	aa.aa	12:29:57
Guangdong Wens Foodstuff	13.55	13.96	13.53	-2.80%	38.85M	aa.aa	12:30:00
Guangzhou Goaland Energy	26.85	26.85	25.41	+6.55%	12.25M	aa.aa	12:30:00
HySum Flexibles Global	10.21	10.28	9.74	+3.13%	2.73M	aa.aa	12:29:48
Eoptolink Tech	440.88	440.88	409.97	+11.88%	47.8M	aa.aa	12:30:00
Changsha Jingjia Microelectronics	53.52	53.78	52.52	+1.33%	4.03M	aa.aa	12:30:00
ShenZhen V&T Tech	12.77	12.92	12.64	+1.19%	2.16M	aa.aa	12:29:57
Guangzhou Haozhi Industrial	67.85	67.99	63.53	+5.54%	15.19M	aa.aa	12:30:00
Kunming Chuan Jin Nuo Chemical	19.00	19.10	18.50	+1.12%	9.98M	aa.aa	12:30:00
Shenzhen Minkave Tech	5.99	5.99	5.77	+3.45%	9.87M	aa.aa	12:30:00
Jiangsu Olive Sensors	6.55	6.57	6.43	+1.39%	4.4M	aa.aa	12:30:00
Shanghai Weihong Electronic	41.68	41.71	38.53	+3.04%	4.89M	aa.aa	12:29:51
Jiangsu Newamstar Packaging	8.45	8.54	8.34	+1.56%	4.58M	aa.aa	12:29:57
Shanghai Xuerong Bio-Tech	5.23	5.29	5.18	-0.76%	8.45M	aa.aa	12:30:00
Guangdong Dowstone Tech	18.46	18.47	18.12	+1.48%	9.45M	aa.aa	12:29:54
Shenzhen JT Automation	22.18	22.24	20.55	+8.62%	8.44M	aa.aa	12:29:54
Hangzhou Zhongya Machinery	7.06	7.14	6.96	+0.86%	3.49M	aa.aa	12:29:48
Beijing E-techstar	7.18	7.29	7.13	+1.13%	4.37M	aa.aa	12:29:57
Hunan Sundy Science	16.14	16.19	15.34	+3.93%	6.47M	aa.aa	12:30:00
Hubei Jiuzhiyang Infrared	29.19	29.21	28.22	+3.22%	2.98M	aa.aa	12:29:51
Zhejiang Xinguang Pharma	13.76	14.08	13.73	+0.22%	2.82M	aa.aa	12:29:36
GuoChuang Software	26.06	26.11	25.48	+1.72%	6.79M	aa.aa	12:30:00
Guangzhou Amsky Tech	21.82	22.00	21.21	+1.73%	1.2M	aa.aa	12:29:42
Suzhou Sunmun Tech	11.82	11.85	11.19	+4.42%	8.47M	aa.aa	12:30:00
Haibo Heavy Engineering	9.41	9.57	9.30	+0.32%	1.87M	aa.aa	12:29:42
Beijing Global Safety	19.84	20.07	19.71	0.00%	877.4K	aa.aa	12:29:33
Jafron Biomedical	18.60	18.96	18.55	-1.54%	3.75M	aa.aa	12:30:00
Fujian Boss Software	9.10	9.21	8.94	+1.00%	20.52M	aa.aa	12:29:57
China Harzone Industry	7.54	7.60	7.47	-0.27%	3.64M	aa.aa	12:29:18
Omnijoi Media	13.77	13.79	13.09	+4.24%	13.27M	aa.aa	12:29:51
Hunan Lead Power Dazhi Tech	19.90	20.59	19.47	-1.53%	6.86M	aa.aa	12:29:57
Shenzhen Urovo Tech	17.19	17.20	16.81	+1.24%	7.95M	aa.aa	12:29:57
New Trend International Logis-Tech	7.12	7.18	7.04	+0.14%	6.82M	aa.aa	12:29:45
Shenzhen Bingchuan Network	15.57	15.64	14.71	+5.13%	10.29M	aa.aa	12:29:54
Gansu Longshenrongfa Pharma	13.04	13.73	12.81	+2.92%	60.43M	aa.aa	12:30:00
Sichuan Dowell Science Tech	14.59	14.87	14.14	+2.89%	1.87M	aa.aa	12:29:51
Wuhan Nusun Landscape	8.79	8.87	8.05	+9.33%	10.23M	aa.aa	12:29:42
Jiangsu Kuangshun Photosensitivity	17.91	17.91	17.24	+3.89%	5.14M	aa.aa	12:30:00
Shenzhen Tongyi Industry	13.62	13.69	13.50	+0.67%	2.19M	aa.aa	12:29:57
Ningbo Henghe Mould	19.18	19.33	18.51	+3.01%	6.91M	aa.aa	12:29:51
Sichuan Shudao Equipment Tech	26.20	26.20	25.17	+3.64%	5.22M	aa.aa	12:30:00
Beijing Advanced Digital	10.78	10.80	10.58	+1.22%	6.48M	aa.aa	12:29:57
Brilliance Tech	12.25	12.30	12.10	+1.49%	2.72M	aa.aa	12:29:42
Shenzhen Liande Automatic	27.10	27.11	26.20	+2.69%	3.68M	aa.aa	12:29:54
Shenzhen Emperor Tech	15.89	16.13	15.72	+1.21%	1.71M	aa.aa	12:29:54
Sichuan Chuanhuan Tech	24.18	24.20	22.86	+6.29%	6.24M	aa.aa	12:29:57
EverProX Tech	154.78	155.00	143.11	+9.76%	14.27M	aa.aa	12:30:00
Jouder Precision Industry Kunshan	13.67	13.75	13.41	+0.96%	1.02M	aa.aa	12:29:30
Heren Health	11.99	12.08	11.40	+5.64%	5.88M	aa.aa	12:29:57
Shanghai GuAo Electronic	9.65	9.65	9.30	+2.88%	4.85M	aa.aa	12:29:51
Vanjee Technology	20.80	20.85	20.28	+2.67%	2.3M	aa.aa	12:29:57
Hangzhou Jizhi Mechatronic	41.84	41.86	38.47	+7.26%	3.29M	aa.aa	12:30:00
Lootom Telcovideo Network Wuxi	12.30	12.39	12.20	+0.16%	260.3K	aa.aa	12:26:09
Silkroad Visual Tech	16.20	16.24	15.88	+2.21%	2.66M	aa.aa	12:29:57
Wuhan Ligong Guangke	24.95	25.02	24.23	+3.01%	1.57M	aa.aa	12:30:00
Betta Pharma	57.97	58.86	56.75	+3.24%	8.42M	aa.aa	12:30:00
Chengdu Jafaantai Tech	11.59	11.71	11.23	+1.94%	11.35M	aa.aa	12:30:00
Zhong Fu Tong	14.23	14.46	13.22	+9.80%	14.07M	aa.aa	12:29:57
SGSG Science Zhuhai	18.56	18.96	16.80	+10.48%	31.73M	aa.aa	12:29:57
Guangdong Transtek Medical	14.23	14.31	13.71	+4.40%	6.16M	aa.aa	12:29:45
Shenyu Communication	23.20	23.20	22.61	+2.20%	1.81M	aa.aa	12:30:00
Shenzhen Kexin Communication	9.36	9.38	9.19	+1.30%	4.31M	aa.aa	12:30:00
Ningbo Exciton Tech	23.30	23.30	22.34	+2.87%	9.43M	aa.aa	12:30:00
Wuhan Jingce Electronic	179.41	179.77	164.01	+7.43%	7.89M	aa.aa	12:28:09
Shenzhen Senior Tech Material	13.62	13.75	13.26	+3.26%	29.27M	aa.aa	12:30:00
Qingdao Tianneng Heavy Industries	4.96	4.99	4.92	-0.60%	7.92M	aa.aa	12:29:57
T&S Communications	126.95	129.38	120.30	+7.14%	20.79M	aa.aa	12:30:00
Hangzhou Anysoft Information	34.43	34.50	31.95	+9.93%	11.06M	aa.aa	12:30:00
Shenzhen Anche Tech	19.10	19.16	18.14	+5.29%	4.02M	aa.aa	12:30:00
Shenyang Xingqi Pharma	42.60	43.21	42.42	-0.19%	4.52M	aa.aa	12:30:00
Jiangsu Flag Chemical	5.59	5.65	5.55	+0.54%	9.2M	aa.aa	12:29:42
Shenzhen Rongda Photosensitive	26.26	26.27	24.95	+5.25%	12.11M	aa.aa	12:29:57
Anhui Korrun	17.82	18.07	17.55	+0.45%	3.38M	aa.aa	12:29:54
BeiJing Certificate Authority	22.65	22.82	22.26	+0.67%	2.09M	aa.aa	12:29:57
XiAn ChenXi Aviation	10.12	10.17	9.91	+1.20%	7M	aa.aa	12:29:30
Nanjing Aolian Ae&Ea	14.30	14.48	13.92	+0.07%	3.65M	aa.aa	12:30:00
Goke Microelectronics	133.55	134.50	121.34	+8.95%	7.79M	aa.aa	12:29:57
Jiangsu Daybright	5.96	5.96	5.81	+2.76%	4.29M	aa.aa	12:29:36
Petpal Pet Nutrition	13.02	13.45	12.61	+2.04%	3.65M	aa.aa	12:29:51
Shenzhen Fine Made	52.74	52.86	49.65	+5.35%	8.85M	aa.aa	12:30:00
Hangzhou Huning	21.85	22.35	20.65	+5.81%	1.58M	aa.aa	12:29:30
Shenzhen Institute Building A	12.54	12.66	12.43	+0.32%	1.75M	aa.aa	12:29:54
Gosuncn Technology Group	4.77	4.79	4.68	+1.49%	28.61M	aa.aa	12:30:00
BGI Genomics	38.51	38.93	38.15	+1.34%	4.01M	aa.aa	12:30:00
Guangxi Xinxunda Tech	18.74	18.75	17.26	+8.01%	5.94M	aa.aa	12:29:51
Jilin Jinguan Electric A	3.54	3.57	3.50	+0.57%	18.53M	aa.aa	12:30:00
Shanghai Phichem A	31.78	31.88	30.28	+6.00%	24.55M	aa.aa	12:30:00
Shenzhen Longood A	7.63	7.64	7.53	+0.40%	3.22M	aa.aa	12:29:54
CECEP Guozhen Environmental Protection Technology	6.90	6.97	6.84	-0.72%	3.84M	aa.aa	12:29:54
Jiangyin Haida A	8.38	8.42	8.28	0.00%	3.18M	aa.aa	12:29:42
Tus-Design A	9.15	9.20	9.04	+0.99%	1.98M	aa.aa	12:29:54
Shandong Intco Medical	47.06	49.90	46.82	-4.89%	9.17M	aa.aa	12:29:57
Chengdu IT Academy Sciences	24.39	24.54	23.99	+0.87%	6.21M	aa.aa	12:24:39
Electric Connector	38.39	38.64	37.15	+3.76%	8.07M	aa.aa	12:29:57
Wuxi Longsheng Tech	22.03	22.05	21.58	+0.87%	3.98M	aa.aa	12:30:00
Zhuhai Enpower	20.71	20.72	20.08	+2.88%	5.02M	aa.aa	12:30:00
Longshine Tech	11.92	12.08	11.60	+2.32%	20.54M	aa.aa	12:29:57
Amoy Diagnostics	17.79	18.14	17.65	+1.08%	4.04M	aa.aa	12:30:00
Shenzhen CDL Precision	12.49	12.59	11.71	+5.31%	5.78M	aa.aa	12:29:57
Guangzhou SiE Consulting	24.96	25.33	24.16	+5.01%	12.54M	aa.aa	12:30:00
Wuhan Hiteck Biological Pharma	26.29	26.90	26.01	+2.78%	3.95M	aa.aa	12:29:39
Dark Horse Beijing Tech	32.12	32.55	31.15	+2.23%	10.21M	aa.aa	12:29:57
Shenzhen Chengtian Weiye Tech	46.02	46.45	43.58	+5.41%	2.56M	aa.aa	12:29:54
Shandong Shuangyi Tech	21.80	22.00	21.70	+0.14%	1.7M	aa.aa	12:29:51
Union Optech	13.20	13.21	12.77	+2.96%	2.67M	aa.aa	12:30:00
Anhui Zhonghuan Environmental	8.40	8.54	8.13	+3.70%	13.41M	aa.aa	12:29:45
Shenzhen Sinexcel Electric	35.93	35.97	34.98	+3.28%	5.7M	aa.aa	12:30:00
Chengdu ALD Aviation	19.91	19.92	19.42	+1.63%	3.16M	aa.aa	12:29:57
Wanma Tech	25.49	25.49	24.71	+2.74%	1.78M	aa.aa	12:29:54
Weihai Guangwei Composites	26.25	26.56	26.09	-0.15%	6.24M	aa.aa	12:30:00
深セン金諾高科技	11.31	11.31	11.06	+1.89%	12.38M	aa.aa	12:30:00
Joyvio Agriculture	11.19	11.32	10.90	+2.66%	1.13M	aa.aa	12:29:33
Huachangda Intelligent	3.94	3.99	3.89	+1.03%	10.87M	aa.aa	12:29:51
Xinjiang Tianshan Animal	8.13	8.18	8.03	+1.63%	2.69M	aa.aa	12:29:42
Huizhou Speed Wireless	17.02	17.04	16.26	+4.87%	11.81M	aa.aa	12:30:00
Inventronics Hangzhou	10.87	10.89	10.53	+2.16%	4.28M	aa.aa	12:30:00
Jiangyin Electrical Alloy	13.55	13.55	13.28	+2.26%	3.95M	aa.aa	12:30:00
Shandong Astro-century Education	11.20	11.24	10.78	+0.72%	11.28M	aa.aa	12:29:57
Zhejiang Zhaofeng Mechanical	49.07	49.56	47.72	-0.10%	1.06M	aa.aa	12:29:51
Nanyang Senba Optical	9.31	9.48	9.16	+0.22%	2.89M	aa.aa	12:29:57
Zhejiang Tianyu Pharma	21.59	21.66	20.41	+6.99%	4.65M	aa.aa	12:30:00
Cre8 Direct Ningbo	13.47	13.65	13.38	+0.52%	3.3M	aa.aa	12:22:54
Fujian Acetron New Materials	44.53	44.56	41.79	+5.60%	6.1M	aa.aa	12:30:00
Suzhou Kingswood Printing	12.77	12.87	11.96	+5.89%	15.6M	aa.aa	12:29:48
Jiangmen Kanhoo Industry	8.53	8.55	8.40	+0.83%	2.68M	aa.aa	12:29:39
Hunan Jiudian Pharma	11.11	11.30	11.04	+0.54%	4.48M	aa.aa	12:29:48
VT Industrial	12.09	12.18	11.94	-0.49%	2.72M	aa.aa	12:29:57
Focus Lightings Tech	7.78	7.87	7.62	+1.97%	12.82M	aa.aa	12:30:00
Jiangsu Gian Tech	34.97	35.08	33.85	+3.68%	5.56M	aa.aa	12:30:00
Hangzhou Prevail Optoelectronic	27.32	27.40	26.10	+4.20%	1.58M	aa.aa	12:29:48
Changsha DIALINE New Material	16.94	16.99	15.77	+7.35%	12.55M	aa.aa	12:29:57
Jiangsu Canlon Building	11.64	11.65	11.10	+5.24%	7.02M	aa.aa	12:30:00
GHT A	15.81	15.85	15.50	+1.15%	1.68M	aa.aa	12:29:39
Fujian Yongfu Power A	21.44	21.46	21.15	+1.13%	628.5K	aa.aa	12:29:57
Shenzhen Increase Tech A	12.82	12.99	12.56	+1.26%	2.39M	aa.aa	12:29:45
Guangdong Guoli A	17.43	17.88	16.94	+2.89%	1.44M	aa.aa	12:29:15
Jiangsu Huaxin A	17.80	17.85	17.46	+1.83%	1.57M	aa.aa	12:29:45
Zhejiang Changsheng A	66.20	66.36	63.00	+1.91%	8.4M	aa.aa	12:29:57
Beijing Andawell A	11.58	11.65	11.40	+0.35%	1.65M	aa.aa	12:29:57
Guangdong High Dream A	59.75	59.75	50.50	+20.00%	13.75M	aa.aa	12:29:57
Jiangsu Yida Chemical A	20.95	20.95	19.69	+5.86%	5.84M	aa.aa	12:29:57
Jiangxi Xinyu Guoke A	21.90	21.99	21.69	+0.09%	1.62M	aa.aa	12:24:42
ApicHope Pharmaceutical	35.74	36.19	35.20	+1.88%	5.8M	aa.aa	12:29:57
PharmaBlock Sciences A	39.42	40.08	37.08	+8.90%	20M	aa.aa	12:29:51
Zhuzhou Hongda A	48.69	48.76	46.36	+3.42%	7.27M	aa.aa	12:30:00
Ningbo Runhe A	27.05	27.15	26.60	+1.96%	1.31M	aa.aa	12:29:51
Shunya Consulting Beijing A	12.22	12.34	11.96	+2.52%	6.21M	aa.aa	12:29:45
Loctek Ergonomic Tech A	10.30	10.40	10.24	-0.68%	1.37M	aa.aa	12:29:51
Hunan Creator A	11.96	11.97	11.68	+3.19%	3.13M	aa.aa	12:29:42
Shenzhentran New Material A	33.88	33.89	32.32	+4.83%	3.34M	aa.aa	12:29:57
Henan Provincial Com A	5.94	6.02	5.91	0.00%	3.07M	aa.aa	12:29:51
Jones Tech A	44.95	44.98	42.46	+5.99%	8.81M	aa.aa	12:30:00
DBG Tech A	19.73	19.77	19.22	+2.33%	6.62M	aa.aa	12:29:48
Wondershare Tech A	54.24	54.40	52.40	+3.93%	9.59M	aa.aa	12:30:00
Penyao Environmental A	4.61	4.66	4.58	-0.22%	5.76M	aa.aa	12:29:57
Chengdu Xiling Power A	13.97	13.98	13.50	+4.25%	4.51M	aa.aa	12:30:00
BYBON A	27.03	27.12	25.60	+2.82%	2.6M	aa.aa	12:30:00
Keshun Waterproof A	5.01	5.01	4.94	+0.60%	8.9M	aa.aa	12:29:51
Guangdong Aofei Data A	23.11	23.25	22.61	+4.05%	55.14M	aa.aa	12:30:00
Nanjing Julong Science A	21.25	21.29	20.81	+1.43%	1.03M	aa.aa	12:29:33
Sunshine Global Circuits A	20.67	20.67	19.75	+6.22%	7.72M	aa.aa	12:29:57
SYoung	20.97	21.18	20.49	+2.19%	14.95M	aa.aa	12:30:00
Cendes A	26.94	27.15	26.11	+2.08%	4.51M	aa.aa	12:29:48
Huabao Flavours A	13.38	13.39	13.22	+0.45%	1.56M	aa.aa	12:29:48
Richinfo Tech A	20.64	20.65	20.06	+3.77%	8.38M	aa.aa	12:30:00
Sichuan Tianyi Comheart A	14.20	14.20	13.90	+2.45%	3.23M	aa.aa	12:29:42
Sangfor Tech A	122.48	122.88	116.71	+6.23%	16.66M	aa.aa	12:30:00
Hangzhou Todaytec Digital A	14.89	15.00	14.64	+1.71%	2.2M	aa.aa	12:29:45
Shinry Tech A	26.54	26.55	24.75	+7.36%	6.36M	aa.aa	12:29:57
寧徳時代新能源科技	396.90	397.50	391.22	+0.63%	13.74M	aa.aa	12:30:00
Shenzhen SC New Energy A	59.35	59.38	58.12	+1.58%	4.71M	aa.aa	12:30:00
Hanjia Design A	14.14	14.18	13.80	+1.07%	4.66M	aa.aa	12:29:51
Wuhan Raycus Fiber A	33.99	34.06	32.56	+4.75%	12.96M	aa.aa	12:29:57
Wuxi Lihu	10.13	10.19	10.05	+0.70%	2.18M	aa.aa	12:29:48
Jl Mag Rare-Earth	26.61	26.62	26.01	+1.92%	13.7M	aa.aa	12:30:00
GuangDong Topstrong	18.14	18.36	16.93	+7.91%	3.86M	aa.aa	12:29:57
Shenzhen Mindray Bio-Medical	154.58	157.57	154.18	-1.47%	6.81M	aa.aa	12:30:00
Yusys Tech	16.77	16.80	16.52	+0.66%	10.73M	aa.aa	12:29:57
Suzhou Maxwell	154.59	154.80	145.29	+5.95%	4.45M	aa.aa	12:29:57
Shenzhen Longli	9.74	9.75	9.54	+2.63%	4.08M	aa.aa	12:29:57
Guangdong Jinma Entertainment	26.82	26.90	24.98	+6.01%	3.22M	aa.aa	12:29:54
Jiangsu Apon Medical	23.41	23.87	22.55	+3.58%	12.77M	aa.aa	12:30:00
RoboTechnik Intelligent	448.90	449.89	420.00	+9.28%	7.38M	aa.aa	12:30:00
Vats Liquor	11.61	11.75	11.45	0.00%	3.11M	aa.aa	12:29:33
Pharmaron Beijing	39.47	40.43	37.70	+9.43%	78.45M	aa.aa	12:30:00
Anshan Hifichem	10.24	10.30	10.10	+0.79%	2.73M	aa.aa	12:29:48
Jiangsu Lihua Animal	18.53	18.88	18.37	-1.65%	4.08M	aa.aa	12:30:00
Yunnan QuakeSafe	16.53	16.57	16.07	+1.85%	3.08M	aa.aa	12:30:00
Jushri Tech	30.95	31.00	29.93	+3.20%	13.62M	aa.aa	12:29:57
Ningbo Ginlong Tech	61.65	61.69	60.40	+1.15%	4.58M	aa.aa	12:29:57
CSPC Innovation	37.11	38.00	36.90	+2.17%	8.66M	aa.aa	12:30:00
Zhejiang Merit	24.23	24.39	23.25	+4.71%	25.45M	aa.aa	12:29:51
Hangzhou Dptech	16.66	16.67	16.29	+2.90%	7.69M	aa.aa	12:30:00
Shenzhen Dynanonic	44.18	44.30	42.85	+2.84%	7.35M	aa.aa	12:30:00
Guangdong South New Media	35.34	35.67	35.08	-0.48%	1.25M	aa.aa	12:29:54
Shenzhen Zhilai	11.48	11.66	11.33	+1.41%	3.84M	aa.aa	12:29:48
Lakala Payment	15.99	16.05	15.80	+1.08%	19.23M	aa.aa	12:30:00
Zhejiang Windey	12.76	13.08	12.67	-0.16%	16.48M	aa.aa	12:29:48
Shenzhen New Land	10.35	10.59	10.30	-0.29%	1.77M	aa.aa	12:29:33
Sinofibers Technology	24.82	24.85	24.60	+0.49%	2.86M	aa.aa	12:29:48
Wuhan DR Laser	102.94	103.06	96.33	+8.46%	6.89M	aa.aa	12:30:00
Xi An Triangle Defens	21.93	21.96	21.45	+1.34%	6.7M	aa.aa	12:29:51
Qingdao Huicheng Environmental	83.99	85.47	82.01	+1.89%	9.15M	aa.aa	12:29:57
Sichuan Dawn Precision Technology	18.55	18.55	17.87	+3.11%	3.53M	aa.aa	12:29:57
Guangdong Insight Brand Marketing Group	28.54	28.73	27.63	+4.16%	5.42M	aa.aa	12:30:00
Maxscend Microelectronics	70.15	70.15	67.53	+4.67%	8.21M	aa.aa	12:30:00
Longertek Technology	14.55	14.87	14.35	-0.07%	1.18M	aa.aa	12:29:27
Citic Press	26.72	26.96	25.86	+2.77%	5.19M	aa.aa	12:29:54
Three Squirrels	18.08	18.42	18.07	-1.47%	5.45M	aa.aa	12:29:57
Zhidemai Technology	40.27	41.35	38.83	+2.78%	16.23M	aa.aa	12:30:00
Guolin Environmental Tech	14.35	14.36	13.80	+3.99%	5.17M	aa.aa	12:29:57
Ce Link	8.62	8.70	8.56	+1.06%	1.97M	aa.aa	12:29:39
TangYuan Electric	18.20	18.71	18.05	-1.09%	5.63M	aa.aa	12:29:57
Yutong Optical	17.38	17.38	16.72	+3.08%	10.09M	aa.aa	12:29:54
Onechance	25.68	25.70	24.42	+5.81%	8.69M	aa.aa	12:29:54
Sirio Pharma	17.17	17.64	17.14	-1.66%	997.59K	aa.aa	12:29:42
Cosonic Intelligent	11.22	11.32	11.08	-0.18%	3.29M	aa.aa	12:29:57
Meorient	15.93	16.40	14.10	+12.18%	42.16M	aa.aa	12:30:00
Ncs Testing Tech	12.38	12.45	12.26	+0.16%	2.25M	aa.aa	12:29:57
Lihe Tech	9.54	9.70	9.45	+0.85%	2.4M	aa.aa	12:29:57
Zhubo Design	12.02	12.06	11.76	+1.78%	1.39M	aa.aa	12:29:42
Jutze Intelligent Tech	20.62	20.66	19.71	+4.14%	6.01M	aa.aa	12:30:00
Bsm Chemical	6.60	6.68	6.56	-0.30%	2.53M	aa.aa	12:29:36
Beijing Compass	83.54	83.85	82.00	+1.57%	8.52M	aa.aa	12:30:00
Guangdong Brandmax	8.37	8.42	8.21	+2.20%	9.98M	aa.aa	12:30:00
Jiangsu Jinji Ind	8.11	8.30	7.72	+1.88%	32.34M	aa.aa	12:30:00
Jiangsu Sidike	41.86	41.90	38.70	+6.60%	21.26M	aa.aa	12:30:00
Taihe Tech	22.68	22.71	22.23	+0.80%	3.99M	aa.aa	12:29:57
Hubei DP	18.18	18.27	17.73	+1.96%	1.03M	aa.aa	12:30:00
Hiecise Precision	23.85	23.86	23.03	+2.45%	3.38M	aa.aa	12:29:57
Beijing Zhongkehaixun	24.10	24.12	23.52	+1.22%	996.5K	aa.aa	12:30:00
Zhengzhou Tiamaes Tech	37.35	37.40	36.62	+2.61%	486.43K	aa.aa	12:29:45
Poco Holding	62.04	62.26	58.40	+8.25%	11.32M	aa.aa	12:30:00
Shenzhen Etmade	18.22	18.23	17.51	+4.41%	3.73M	aa.aa	12:30:00
Zhejiang Tailin	19.30	19.39	18.83	+3.15%	1.62M	aa.aa	12:29:57
Eit Environmental	16.60	16.62	16.21	+0.67%	6.51M	aa.aa	12:30:00
Actblue	47.92	47.94	44.27	+7.83%	1.56M	aa.aa	12:29:42
Naipu Mining	19.80	19.86	19.30	+1.75%	1.85M	aa.aa	12:29:54
Injet Electric	45.91	45.98	43.21	+6.03%	3.21M	aa.aa	12:29:54
Zhejiang Sf Oilless	15.63	15.73	15.26	+1.10%	1.36M	aa.aa	12:29:42
Jiangsu Jujie Microfiber	44.27	44.37	40.60	+9.04%	3.38M	aa.aa	12:29:51
Shandong Dongyue	15.05	15.05	14.35	+4.37%	38M	aa.aa	12:30:00
Shenzhen Bestek	12.21	13.40	11.43	+6.92%	12.37M	aa.aa	12:29:57
Tjk Machinery	14.28	14.39	14.04	+1.49%	2.74M	aa.aa	12:29:39
Iat Automobile Tech	10.97	11.03	9.97	+9.26%	26.54M	aa.aa	12:29:57
Investigation	12.72	12.86	12.46	+1.27%	3.23M	aa.aa	12:29:54
Sineng Electric	25.92	26.20	25.80	+0.04%	10.56M	aa.aa	12:29:57
Tianjin Ruixin	15.00	15.11	14.76	+1.63%	2.73M	aa.aa	12:29:48
Henan Jindan	14.68	14.97	14.55	0.00%	1.73M	aa.aa	12:29:54
Xian Peri Power	15.89	15.94	15.20	+4.75%	4.01M	aa.aa	12:29:57
Jinxiandai Info	8.37	8.42	8.24	+1.46%	6.03M	aa.aa	12:29:57
New Industries	47.29	48.49	46.66	-1.38%	3.33M	aa.aa	12:30:00
Haoyang Elect	33.85	34.00	33.52	+0.54%	202.7K	aa.aa	12:29:27
Sinomag Tech	128.68	128.78	118.94	+8.20%	2.64M	aa.aa	12:29:54
Top A	47.68	48.06	45.59	+1.45%	1.14M	aa.aa	12:29:42
Zhe Kuang	22.26	22.42	22.04	+1.09%	1.04M	aa.aa	12:29:57
Zhejiang Linuo	13.39	13.68	12.90	+3.80%	2.89M	aa.aa	12:29:57
Kanghua Biological	46.71	47.32	46.31	+1.13%	1.08M	aa.aa	12:29:54
Dk Electronic	53.11	53.26	50.71	+4.14%	2.3M	aa.aa	12:29:57
Crastal Tech	7.79	7.90	7.73	-0.89%	2.72M	aa.aa	12:29:39
Ningbo Bohui	10.67	10.70	10.35	+1.52%	4.21M	aa.aa	12:29:51
Zhengzhou J	10.54	10.56	10.20	+4.05%	3.68M	aa.aa	12:29:57
Shenglan Tech	111.10	111.30	96.01	+16.36%	7.38M	aa.aa	12:30:00
Capitalonline Data	21.00	21.04	20.30	+4.79%	30.87M	aa.aa	12:30:00
Jinsheng New Materials	20.24	20.47	19.10	+5.31%	1.96M	aa.aa	12:29:45
Hg Tech	14.50	14.51	14.30	+0.83%	2.4M	aa.aa	12:30:00
Qingdao Kutesmart	18.34	18.40	17.49	+5.34%	6.07M	aa.aa	12:30:00
Xinqianglian	30.25	31.10	29.90	-1.85%	10.95M	aa.aa	12:30:00
Beijing Jiaoda Signal	23.23	23.48	23.00	+1.93%	1M	aa.aa	12:29:36
Miracll Chemicals	12.92	12.93	12.77	+0.70%	1.33M	aa.aa	12:29:57
Nanjing Cosmos	11.14	11.19	11.08	+0.45%	1.66M	aa.aa	12:29:57
Toland	29.41	30.56	29.30	-0.64%	2.97M	aa.aa	12:29:54
Shenhao Tech	25.01	25.05	23.25	+7.20%	4.44M	aa.aa	12:30:00
Sharetronic Data	235.99	236.17	216.90	+15.23%	27.2M	aa.aa	12:30:00
Scitop Bio	14.28	14.31	14.09	+0.99%	2.14M	aa.aa	12:29:54
Western Regions	26.89	27.22	26.45	+0.34%	1.66M	aa.aa	12:30:00
Funshine Culture	24.62	24.68	24.04	+2.67%	848.5K	aa.aa	12:29:36
Metron New Material	16.39	16.40	15.97	+2.31%	9.01M	aa.aa	12:29:57
Landun Photoelectron	19.01	19.79	17.51	0.00%	0	aa.aa	24/07
Kbe Electrical	34.54	34.58	33.10	+3.91%	3.83M	aa.aa	12:29:48
Nanjing University	18.66	18.82	18.50	+0.97%	826.84K	aa.aa	12:29:09
Chengdu Dahongli	22.59	22.70	22.19	+1.35%	838.2K	aa.aa	12:29:48
Anker Innovations	119.74	121.42	117.90	-1.39%	1.8M	aa.aa	12:29:57
Shengyuan Environmental	16.78	16.84	16.51	+1.76%	2.82M	aa.aa	12:29:39
Shenzhen Jame	72.26	72.71	65.57	+9.47%	3.35M	aa.aa	12:29:54
Contec Medical	11.24	11.32	11.15	+0.36%	1.57M	aa.aa	12:29:36
Shenzhen Honor	186.57	186.66	170.00	+8.95%	3.77M	aa.aa	12:30:00
Wuhan Hvsen	21.05	21.26	20.92	+0.91%	2.07M	aa.aa	12:29:54
Tansun Tech	16.60	16.76	15.61	+7.65%	14.29M	aa.aa	12:29:54
Hichain	14.63	14.63	14.00	+4.35%	7.62M	aa.aa	12:29:57
Tianjin Jieqiang Power	34.49	34.53	33.57	+1.80%	3.62M	aa.aa	12:29:57
Guangdong Modern High	14.62	14.79	14.13	+3.98%	1.95M	aa.aa	12:29:54
Jinchun Nonwoven	23.65	23.88	23.30	+0.38%	621.2K	aa.aa	12:29:30
Wecome	30.49	30.58	29.01	+4.53%	2.14M	aa.aa	12:30:00
Ningbo Daye	16.88	16.95	16.52	+1.38%	2.08M	aa.aa	12:30:00
Ningbo Jianan	19.59	19.90	19.30	-0.46%	2.73M	aa.aa	12:29:57
Shengtak New Mat	33.08	33.14	32.40	+0.95%	835.4K	aa.aa	12:29:54
Wellsun Intelligent	15.32	15.39	15.05	+0.79%	2.02M	aa.aa	12:29:48
Ld Intelligent	5.62	5.67	5.50	+0.72%	3.84M	aa.aa	12:29:57
Seashine New Mat	20.56	20.83	20.06	+0.98%	2.07M	aa.aa	12:29:51
Anhui Hyea	22.44	22.77	22.11	+1.17%	812.7K	aa.aa	12:29:57
Pony Testing	7.27	7.30	7.19	+1.11%	5.66M	aa.aa	12:30:00
Shenzhen Exc Led	19.16	19.27	18.10	+6.92%	3.81M	aa.aa	12:29:39
Winner Medical	30.15	30.90	30.00	-1.79%	3.41M	aa.aa	12:30:00
Shanghai XFH Tech	25.91	26.17	25.62	+1.21%	2.29M	aa.aa	12:29:54
Guangdong Huiyun	6.84	6.88	6.74	0.00%	3.17M	aa.aa	12:29:48
Pinlive Foods	21.82	21.98	21.44	+1.21%	3.62M	aa.aa	12:29:48
Zhejiang Songyuan	16.71	16.94	16.41	+0.36%	1.52M	aa.aa	12:29:57
Beijing Topnew	54.44	54.98	51.60	+4.29%	7.36M	aa.aa	12:30:00
Imeik	104.63	106.27	103.00	-1.25%	3.64M	aa.aa	12:30:00
Hangzhou Seck	15.41	15.56	15.22	0.00%	2.04M	aa.aa	12:29:57
Arawana	26.37	26.69	26.28	-1.09%	5.15M	aa.aa	12:30:00
Panda Dairy	20.41	20.77	20.14	+0.39%	2.87M	aa.aa	12:29:48
Keysino	27.96	28.32	27.50	+1.49%	691.95K	aa.aa	12:29:54
Guanglian Aviation	23.27	23.28	22.10	+4.44%	12.16M	aa.aa	12:29:54
Zhejiang Zoenn	14.55	14.63	14.07	+2.47%	2.93M	aa.aa	12:30:00
Guoanda	15.51	15.67	14.81	+5.30%	3.03M	aa.aa	12:30:00
Kingshine	46.00	46.10	43.68	+4.64%	15.17M	aa.aa	12:30:00
Poly Plastic	37.33	37.36	35.50	+4.57%	3.09M	aa.aa	12:30:00
Jiangxi Everbright	26.03	26.29	25.65	+1.64%	1.07M	aa.aa	12:29:57
Dnake Xiamen	11.31	11.39	11.23	+0.80%	2.12M	aa.aa	12:30:00
Kangping	37.43	37.70	36.07	+4.23%	1.85M	aa.aa	12:29:27
Shenzhen Hui Chuang	42.10	42.38	40.35	+3.54%	1.18M	aa.aa	12:29:48
Zhongjing Food	24.07	24.35	23.94	-0.21%	962.07K	aa.aa	12:29:21
Xinxiang Richful Lube	29.73	30.16	29.48	-0.67%	1.88M	aa.aa	12:29:48
Entive Smart	21.72	22.30	20.38	+7.90%	12.77M	aa.aa	12:30:00
Hi Road	20.02	20.08	19.70	+0.40%	1.65M	aa.aa	12:29:48
Longtech Smart	20.09	20.10	19.63	+1.77%	1.29M	aa.aa	12:29:54
Kailong High Technology	22.53	22.63	21.69	+2.18%	3.1M	aa.aa	12:30:00
Zhejiang Zhaolong Interconnect Tech	34.78	34.79	33.96	+2.14%	4.62M	aa.aa	12:30:00
Yeal Electric	22.45	22.49	22.03	+0.99%	1.05M	aa.aa	12:29:54
CNGR Advanced	41.08	41.13	40.20	+1.43%	6.13M	aa.aa	12:30:00
Shandong Nanshan	10.47	10.48	10.30	+0.67%	3.05M	aa.aa	12:29:57
Nova Tech	15.00	15.09	14.44	+5.12%	9.2M	aa.aa	12:30:00
Sdg Service	26.17	26.38	25.86	-0.42%	2.91M	aa.aa	12:29:33
Runyang New Material	28.89	29.27	27.78	+4.26%	1.23M	aa.aa	12:28:48
Tianqin Equipment	16.85	17.40	15.96	+5.05%	6.45M	aa.aa	12:29:57
Sihui Fuji Electronics Technology Co	39.39	39.40	37.38	+2.26%	7.35M	aa.aa	12:29:54
Shenzhen Farben Information Technology Co	15.75	15.81	15.49	+1.94%	5.74M	aa.aa	12:29:57
Marssenger	11.33	11.35	11.15	+0.71%	5.39M	aa.aa	12:30:00
Jiangsu Bojun Industrial Technology Co	18.29	18.46	18.13	-0.87%	1.95M	aa.aa	12:29:57
Nantong JiangTian Chemical Co	21.54	21.60	21.31	+0.33%	1.12M	aa.aa	12:30:00
HAXC Holdings Beijing Co	25.25	25.27	24.63	+1.57%	714.8K	aa.aa	12:29:18
Sanyou	9.57	9.63	9.31	+2.68%	10.57M	aa.aa	12:29:57
Sinostar Cable Co	6.50	6.50	6.40	+0.62%	12.34M	aa.aa	12:29:54
Hangzhou Yitong New Materials	24.00	24.08	23.56	+1.39%	677.05K	aa.aa	12:29:57
General Elevator	11.03	11.04	10.40	+5.96%	2.64M	aa.aa	12:29:57
Anhui Huaqi Environmental Protection	13.51	13.68	13.06	+3.60%	3.36M	aa.aa	12:29:39
Beijing YJK Building Software	28.81	29.29	27.78	+5.84%	4.89M	aa.aa	12:29:57
Changzhou Zhongying Science Technology Co	61.30	61.30	57.44	+6.28%	2M	aa.aa	12:30:00
Shenzhen AVDisplay Co	53.99	54.08	50.59	+4.25%	3.72M	aa.aa	12:29:51
SICHUAN HZYEG MEDICAL Co	24.47	24.90	24.20	+0.49%	3.53M	aa.aa	12:29:48
EMTEK Shenzhen Co	25.40	25.40	23.62	+8.69%	10.44M	aa.aa	12:30:00
Shen Zhen Australis Electronic Technology Co	13.75	13.77	13.45	+2.08%	3.13M	aa.aa	12:29:45
Chase Science Co	14.66	14.72	14.50	+1.17%	2.13M	aa.aa	12:29:45
Shenzhen Bioeasy Biotechnology Co	6.48	6.51	6.39	+1.73%	3.11M	aa.aa	12:29:57
Hengda New Materials Fujian Co	39.61	39.88	39.10	+0.38%	511K	aa.aa	12:29:51
Zhejiang Chunhui Intelligent Control Co	24.90	24.96	22.35	+11.41%	11.04M	aa.aa	12:30:00
Mclon Jewellery Co	11.49	11.67	11.47	-0.61%	4.86M	aa.aa	12:29:57
Shanghai DOBE Cultural Creative Industry Developme	14.09	14.29	14.00	+0.36%	1.98M	aa.aa	12:29:42
QingDao Greensum Ecology Co	17.49	17.55	16.84	+3.68%	2.44M	aa.aa	12:29:42
Shenzhen L A Design Holding	21.45	21.78	21.11	+0.70%	584.08K	aa.aa	12:29:57
Shenzhen BSC Technology Co	54.41	54.58	49.99	+4.53%	3.57M	aa.aa	12:29:57
Doright Co	16.77	16.85	16.03	+3.14%	1.22M	aa.aa	12:29:54
Jiangsu Hanvo Safety Product Co	16.99	17.10	16.62	+0.41%	2.37M	aa.aa	12:29:54
Ningbo Zhenyu Technology Co	94.91	94.96	90.12	+4.15%	3.79M	aa.aa	12:29:57
Wuxi Online Offline Communication Information Tech	92.19	92.30	88.03	+4.68%	1.64M	aa.aa	12:30:00
Jahen Household Products Co	30.50	30.56	29.58	+2.87%	1.64M	aa.aa	12:29:36
Yunnan Botanee BioTechnology Group Co	34.03	34.49	33.88	-0.32%	4.08M	aa.aa	12:29:45
Anhui Shiny Electronic Technology Co	10.67	10.77	10.40	+2.50%	2.83M	aa.aa	12:29:57
Bceg Environmental Remediation Co	11.49	11.57	11.34	+0.26%	2.52M	aa.aa	12:29:39
Shenzhen Tongye Technology Co	15.75	15.94	15.65	-0.25%	767K	aa.aa	12:29:45
Hynar Water Group Co	10.52	10.67	10.33	+1.25%	2.77M	aa.aa	12:29:36
Beijing Hengyu Datacom Aviation Equipment Co	43.11	43.16	41.28	+3.26%	620.8K	aa.aa	12:29:36
Zhongjin Irradiation	13.02	13.15	12.95	+0.31%	1.39M	aa.aa	12:29:39
Shanghai Zhongzhou Special Alloy Materials Co	12.35	12.49	12.01	-2.83%	24.45M	aa.aa	12:29:57
Hubei Goto Biopharm Co	24.59	25.13	24.27	+0.37%	1.61M	aa.aa	12:30:00
Ningbo Hengshuai Co	72.97	72.97	70.51	+2.06%	1.1M	aa.aa	12:29:57
Jiangsu Chinagreen Biological Technology Co	16.66	16.76	16.52	+0.18%	2.67M	aa.aa	12:29:42
Ningxia Xiaoming Agriculture Animal Husbandry Co	14.93	15.11	14.76	-0.33%	1.69M	aa.aa	12:29:57
Guangdong Green Precision Components Co	10.31	10.34	10.04	+2.18%	8.96M	aa.aa	12:29:51
Xiangyang BOYA Precision Industrial Equipments Co	18.52	18.55	18.27	+1.37%	1.32M	aa.aa	12:29:48
Ligao Foods Co	25.28	25.80	25.20	-1.44%	1.59M	aa.aa	12:29:51
Fujian Wanchen Biotechnology Co	205.01	207.29	199.02	-0.39%	1.38M	aa.aa	12:29:51
Dongguan Tarry Electronics Co	47.92	47.95	46.00	+5.30%	2.53M	aa.aa	12:30:00
Shenzhen Ridge Engineering Consulting Co	15.65	15.82	15.30	+1.95%	938.7K	aa.aa	12:29:30
Shanghai Urban Architecture Design Co	36.70	36.80	34.01	+6.75%	1.61M	aa.aa	12:29:57
Nanjing Sunlord Electronics	23.31	23.32	22.13	+5.29%	28.51M	aa.aa	12:30:00
Hubei Xiangyuan New Material Technology	21.43	21.46	20.74	+2.34%	2.11M	aa.aa	12:29:54
WINBODongjian Automotive Technology Co	8.55	8.59	8.46	+0.12%	1.37M	aa.aa	12:29:33
Huali Industrial Group Co	34.59	35.42	34.59	-1.79%	1.59M	aa.aa	12:29:57
Zhonghong Pulin Medical Products Co	15.40	15.97	14.70	+4.83%	24.47M	aa.aa	12:29:57
Suwen Electric Energy Technology Co	15.29	15.32	15.10	+1.12%	1.32M	aa.aa	12:29:57
Changchun Zhiyuan New Energy Equipment Co	29.21	29.63	27.78	+4.02%	2.61M	aa.aa	12:29:54
Jiangxi GETO New Materials	11.90	12.23	10.92	+9.78%	44.41M	aa.aa	12:29:57
LAYOUT Planning Consultants Co	13.62	13.72	11.99	+11.64%	8.66M	aa.aa	12:29:57
Sichuan Newsnet Media Group Co	13.77	13.85	13.55	+2.30%	2.9M	aa.aa	12:29:39
Tianjin Jinrong Tianyu Precision Machinery	14.65	14.79	14.24	+2.74%	3.06M	aa.aa	12:29:57
Sanhe Tongfei Refrigeration Co	65.59	65.66	60.50	+8.74%	5.49M	aa.aa	12:30:00
Shenzhen Chuangyitong Technology Co	25.66	25.66	24.58	+4.69%	1.55M	aa.aa	12:29:39
Shandong Yuma SunShading Technology	10.02	10.04	9.88	+0.30%	1.35M	aa.aa	12:29:57
Henan BCCY Environmental Energy Co	10.35	10.55	9.94	+3.71%	2.58M	aa.aa	12:29:57
Zhejiang Taifu Pump Co	22.17	22.43	21.49	+1.09%	1.14M	aa.aa	12:30:00
Guangdong Kitech New Material Holding Co	25.64	25.92	25.00	+1.59%	875.8K	aa.aa	12:29:57
Huanlejia Food Group Co	17.60	17.90	17.12	-0.17%	12.94M	aa.aa	12:29:57
Ningbo Fangzheng Automobile Mould Co	23.45	23.49	22.12	+5.25%	3.09M	aa.aa	12:29:45
Pansoft Co	18.27	18.50	16.74	+6.91%	81.93M	aa.aa	12:30:00
Zhejiang JW Precision Machinery Co	31.55	31.68	30.83	+1.45%	1.46M	aa.aa	12:29:36
BGT Group Co	10.26	10.27	10.08	+1.79%	3.51M	aa.aa	12:30:00
Jiangsu Allfavor Intelligent Circuits Technology C	48.68	48.76	46.17	+5.94%	2.42M	aa.aa	12:29:57
Shenzhen Jove Enterprise	105.21	105.50	95.64	+9.58%	5.44M	aa.aa	12:30:00
Joy Kie	11.19	11.19	10.90	+1.18%	1.22M	aa.aa	12:29:39
S.P.I Landscape Design Co	23.00	23.23	22.52	+1.59%	709.5K	aa.aa	12:29:57
GAD Environmental Technology	16.86	17.34	16.66	-0.24%	7.38M	aa.aa	12:29:57
Rastar Environmental Protection Materials	38.57	38.77	36.94	+3.10%	1.1M	aa.aa	12:29:54
Yingde Greatchem Chemicals	38.14	38.42	37.58	+0.37%	534.6K	aa.aa	12:29:57
Yinchuan Weili Transmission	41.31	42.20	40.76	+0.10%	852.97K	aa.aa	12:29:48
Ningbo LiAn Technology	39.68	40.09	39.00	+1.74%	478.7K	aa.aa	12:29:45
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

日経平均株価

63,602.50

-152.40

-0.24%

日経225先物 (F)

63,647.50

+185.0

+0.29%

韓国総合株価指数

6,212.35

-45.10

-0.72%

NYダウ

53,178.41

+693.38

+1.32%

独DAX

26,001.31

+372.07

+1.45%

S&P/ASX 200

9,128.50

+109.20

+1.21%

米ドル指数

99.887

+0.106

+0.11%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	50,450.00	+2.62%	37.26百万
アドバンテスト	30,380.0	-3.34%	6.76百万
ソフトバンクグループ	5,168.0	-4.17%	37.16百万
フジクラ	4,600.0	+7.23%	39.92百万
太陽誘電	10,095.0	+1.82%	15.01百万
村田製作所	7,013.0	-2.07%	19.96百万
東京エレクトロン	55,540.0	+1.00%	2.45百万

名称	現在値	変動%	出来高
トーシンホールディングス	298.0	+36.70%	296.90千
ビープラッツ	435.0	+19.83%	1.73百万
トーメンデバイス	31,150.0	+19.12%	290.20千
アスタリスク	1,777.00	+18.47%	1.83百万
ジィ・シィ企画	629.00	+18.90%	866.90千
JUKI	633.0	+17.22%	988.60千
Seiwa Holdings	1,670.00	+17.03%	190.70千

名称	現在値	変動%	出来高
Abalance	330.0	-19.51%	833.20千
セレスポ	885.0	-18.06%	217.30千
JVCケンウッド	967.0	-15.18%	3.04百万
昭和ホールディングス	6.0	-14.29%	332.20千
フィーチャ	363.00	-13.98%	731.30千
パーカーコーポレーション	1,443.0	-11.15%	42.70千
ヤギ	1,612.0	-10.64%	135.10千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaa	1,882.0	+67.48%	3,152.0
Aaaaaaaaaaaa Aaaaaaa	1,882.0	+67.48%	3,152.0
Aa Aaaaaaa	2,787.0	+63.76%	4,564.0
Aaaa Aaa Aaa Aaa	2,787.0	+63.76%	4,564.0
Aaa Aaaaa Aaaaaa Aaa	3,528.0	+63.70%	5,775.3
Aaaaaaaaa A	3,528.0	+63.70%	5,775.3
Aaaaaaaaaaaaa	1,612.0	+60.81%	2,592.3

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaa	1,882.0	+67.48%	3,152.0
Aaaaaaaaaaaa Aaaaaaa	1,882.0	+67.48%	3,152.0
Aa Aaaaaaa	2,787.0	+63.76%	4,564.0
Aaaa Aaa Aaa Aaa	2,787.0	+63.76%	4,564.0
Aaa Aaaaa Aaaaaa Aaa	3,528.0	+63.70%	5,775.3
Aaaaaaaaa A	3,528.0	+63.70%	5,775.3
Aaaaaaaaaaaaa	1,612.0	+60.81%	2,592.3

別の検索をお試しください

Chinext Composite (CHINEXTC)

Chinext Composite の構成銘柄

Nanfang Ventilator

Huayi Brothers Media Corp

JPモルガン･ストラクチャード･プロダクツ BV

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

レンズテクノロジー

Beijing Ultrapower Software

楽普北京医療器械

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

新宙邦科技

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

浙江南都電源動力

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng