Chinext Composite (CHINEXTC)

シンセン

通貨 CNY

4,414.82

0.00(0.00%)

表示されている情報は遅れています。·10/07

日中安値/高値

4,414.82

4,591.54

52週高値/安値

3,054.08

4,927.46

Chinext Composite の構成銘柄

Chinext Compositeの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Nanfang Ventilator	9.35	9.99	8.67	0.00%	0	aa.aa	10/07
Huayi Brothers Media Corp	1.71	1.75	1.66	+0.59%	35.07M	aa.aa	10/07
JPモルガン･ストラクチャード･プロダクツ BV	3.44	3.53	3.21	0.00%	0	aa.aa	10/07
Beijing Kunlun Tech	49.42	53.53	47.80	0.00%	0	aa.aa	10/07
Mango Excellent Media	15.35	15.64	14.56	0.00%	0	aa.aa	10/07
COL Digital Publishing	24.75	25.73	23.62	0.00%	0	aa.aa	10/07
Suzhou Sushi Testing Instrument	18.54	19.59	18.36	-1.49%	39.2M	aa.aa	10/07
Beijing InterAct Tech	7.29	7.44	7.06	0.00%	0	aa.aa	10/07
Suzhou TFC Optical	271.12	291.80	270.91	0.00%	0	aa.aa	10/07
Jiangsu Wuyang Parking Industry	8.35	8.77	8.21	0.00%	0	aa.aa	10/07
Jiangsu LiXing General Steel Ball	19.17	19.90	18.09	0.00%	0	aa.aa	10/07
Guangxi Bossco Environmental Protection Tech	4.44	4.52	4.25	0.00%	0	aa.aa	10/07
Sunfly Intelligent Technology	5.62	5.78	5.38	0.00%	0	aa.aa	10/07
Zhejiang Talent TV	5.59	5.78	5.21	0.00%	0	aa.aa	10/07
Xiamen Red Phase Instruments	6.43	6.72	5.99	0.00%	0	aa.aa	10/07
Tronly New Electronic Materials	14.78	17.13	14.78	0.00%	0	aa.aa	10/07
レンズテクノロジー	43.64	47.12	43.60	0.00%	0	aa.aa	10/07
Beijing Ultrapower Software	8.40	8.62	8.16	0.00%	0	aa.aa	10/07
楽普北京医療器械	12.30	12.39	11.74	+2.59%	31.36M	aa.aa	10/07
Beijing Toread Outdoor Product	21.00	22.14	20.83	0.00%	0	aa.aa	10/07
Chongqing Lummy Pharmaceutical	4.85	5.07	4.61	0.00%	0	aa.aa	10/07
Henan Hanwei Electronics Co	38.31	40.65	37.30	0.00%	0	aa.aa	10/07
Anhui Anke BioTech Group	8.23	8.31	7.96	+1.60%	23.38M	aa.aa	10/07
Beijing Lanxum Tech Co	2.13	2.17	2.05	0.00%	0	aa.aa	10/07
Beijing Dinghan Tech Co	5.81	5.88	5.62	0.00%	0	aa.aa	10/07
Centre Testing Intl Shenzhen	13.53	13.79	13.32	+0.37%	43.75M	aa.aa	10/07
Henan Xinning Modern Logistics	3.87	3.99	3.75	+1.04%	18.46M	aa.aa	10/07
EVE Energy	54.94	56.94	54.86	0.00%	0	aa.aa	10/07
Aier Eye Hospital Group	8.35	8.44	8.05	0.00%	0	aa.aa	10/07
Beijing Beilu Pharmaceutical	8.19	8.25	7.76	0.00%	0	aa.aa	10/07
Wangsu Science Tech	15.16	16.05	14.90	0.00%	0	aa.aa	10/07
Wuhan Zhongyuan Huadian Sci Tech	13.51	14.08	12.93	0.00%	0	aa.aa	10/07
Chengdu Guibao Science Tech	20.11	21.10	19.80	0.00%	0	aa.aa	10/07
Enjoyor	3.19	3.29	2.90	0.00%	0	aa.aa	10/07
Gansu Dayu Water saving Group	4.15	4.20	3.91	0.00%	0	aa.aa	10/07
SIASUN Robot Automation Co	16.33	17.10	16.33	0.00%	0	aa.aa	10/07
Guangzhou Improve Med Instrument	6.17	6.30	5.88	0.00%	0	aa.aa	10/07
Wuxi Boton Tech	22.70	23.73	22.68	0.00%	0	aa.aa	10/07
Jinlong Machinery Electronic	3.61	3.71	3.48	0.00%	0	aa.aa	10/07
Hithink RoyalFlush Info Network	226.82	235.51	224.53	0.00%	0	aa.aa	10/07
Beijing Cisri Gaona Materials Tech	16.68	17.60	15.97	0.00%	0	aa.aa	10/07
Hunan Zhongke Electric	13.23	13.50	12.93	0.00%	0	aa.aa	10/07
新宙邦科技	72.58	82.48	72.58	-10.52%	41.34M	aa.aa	10/07
Shanghai Kaibao Pharmaceutical	4.49	4.54	4.29	0.00%	0	aa.aa	10/07
Hubei Huitian New Materials	15.06	16.89	15.00	0.00%	0	aa.aa	10/07
Netac Tech	63.30	69.68	62.53	0.00%	0	aa.aa	10/07
Rastar Group	5.80	5.81	5.19	0.00%	0	aa.aa	10/07
Shenzhen Sunwin Intelligent	5.75	5.95	5.52	0.00%	0	aa.aa	10/07
Hwa Create Corp Ltd	17.70	18.60	16.18	0.00%	0	aa.aa	10/07
Hubei Tech Semiconductors Co	29.34	31.28	29.30	0.00%	0	aa.aa	10/07
Shenzhen Tianyuan Dic Info Tech	9.51	9.73	9.23	0.00%	0	aa.aa	10/07
Hiconics Drive Tech Co	4.770	4.980	4.530	0.00%	0	aa.aa	10/07
Inner Mongolia Furui Med Sci	43.25	44.72	40.61	0.00%	0	aa.aa	10/07
Dingli Communications Corp Ltd	5.38	5.52	5.23	0.00%	0	aa.aa	10/07
Lians Tech	8.29	8.66	7.81	0.00%	0	aa.aa	10/07
Shenzhen Zqgame	11.30	11.65	11.11	0.00%	0	aa.aa	10/07
Zhuhai Orbita Control Eng	16.88	17.85	15.60	0.00%	0	aa.aa	10/07
Hubei Dinglong Chemical	83.10	98.00	82.88	-13.43%	98.03M	aa.aa	10/07
Beijing Water Business Doctor	5.91	6.10	5.74	0.00%	0	aa.aa	10/07
Xiamen Savings Environmental	7.70	7.96	7.57	0.00%	0	aa.aa	10/07
Shantou Wanshun Package Material	6.99	7.45	6.99	0.00%	0	aa.aa	10/07
BlueFocus Communication Group	13.81	14.78	12.59	0.00%	0	aa.aa	10/07
QITIAN Technology	6.44	6.65	6.02	0.00%	0	aa.aa	10/07
Ceepower	5.51	5.68	5.24	0.00%	0	aa.aa	10/07
Jiangxi Sanchuan Water Meter	5.21	5.32	5.09	0.00%	0	aa.aa	10/07
Shanghai Anoky Group	4.83	4.97	4.69	0.00%	0	aa.aa	10/07
浙江南都電源動力	4.61	4.75	4.43	0.00%	0	aa.aa	10/07
Zhejiang Jinlihua Electric Co	36.86	36.86	30.11	+19.99%	15.52M	aa.aa	10/07
FS Dev Investment Holdings	4.910	4.940	4.040	+19.17%	320.13M	aa.aa	10/07
Beijing Sanju Environmental	3.40	3.47	3.27	0.00%	0	aa.aa	10/07
Beijing Easpring Material Tech	42.88	44.49	42.86	-3.10%	13.84M	aa.aa	10/07
AVCON Information Tech	3.48	3.61	3.35	+0.58%	23.38M	aa.aa	10/07
Beijing eGOVA	10.44	10.63	10.11	0.00%	0	aa.aa	10/07
Ningbo GQY Video Telecom	4.43	4.43	4.26	0.00%	0	aa.aa	10/07
Nsing Tech	25.59	28.64	25.58	0.00%	0	aa.aa	10/07
Sumavision Technologies	4.25	4.35	4.09	0.00%	0	aa.aa	10/07
Henan Yicheng	3.47	3.58	3.35	0.00%	0	aa.aa	10/07
Hengxin Mobile Business	3.63	3.69	3.60	0.00%	0	aa.aa	10/07
Liaoning Oxiranchem Inc	7.78	7.94	7.64	-0.38%	8.74M	aa.aa	10/07
Lanzhou Haimo Technologies Co	11.50	11.85	11.20	0.00%	0	aa.aa	10/07
Hainan Honz Pharmaceutical Co	6.25	6.42	5.78	0.00%	0	aa.aa	10/07
Winall Hi tech Seed	4.81	4.87	4.68	0.00%	0	aa.aa	10/07
Wuhu Token Sciences	8.50	9.30	8.50	-4.49%	247.8M	aa.aa	10/07
JiangSu Jin Tong Ling Fluid Mach	2.67	2.71	2.64	0.00%	0	aa.aa	10/07
Sichuan Kexin Mechanic Electric	11.43	11.73	11.10	0.00%	0	aa.aa	10/07
Gansu Golden Glass Tech	21.21	22.63	21.10	0.00%	0	aa.aa	10/07
Zhanjiang Guolian Aquatic Products	2.64	2.68	2.49	0.00%	0	aa.aa	10/07
YLZ Information Tech Co	9.03	9.17	8.93	0.00%	0	aa.aa	10/07
Uroica Mining Safety Eng	6.29	6.66	5.87	0.00%	0	aa.aa	10/07
Ningbo Shuanglin Auto Parts	25.37	26.76	25.13	0.00%	0	aa.aa	10/07
Xiamen Changelight	24.13	25.81	21.08	0.00%	0	aa.aa	10/07
XiAn Dagang Road Machinery Co	7.42	7.65	7.37	0.00%	0	aa.aa	10/07
Yantai Longyuan Power Tech	8.18	8.29	6.82	0.00%	0	aa.aa	10/07
Xinjiang West Animal Husbandry	9.68	10.00	9.46	0.00%	0	aa.aa	10/07
Boai NKY Pharmaceuticals Ltd	14.06	14.34	13.90	0.00%	0	aa.aa	10/07
Zhejiang Sunflower Light Energy	2.900	2.970	2.690	0.00%	0	aa.aa	10/07
Shenzhen Maxonic Auto Control	6.10	6.22	5.88	0.00%	0	aa.aa	10/07
Hangzhou Shunwang Tech	18.20	19.10	17.53	0.00%	0	aa.aa	10/07
Shenzhen Everwin Precision Tech	29.88	32.10	28.29	0.00%	0	aa.aa	10/07
Risen Energy	10.98	11.62	10.41	+4.67%	67.91M	aa.aa	10/07
Tianjin Ringpu Bio Tech	15.57	15.74	15.21	0.00%	0	aa.aa	10/07
Chongqing Zhifei Bio Products	12.17	12.34	11.16	+7.04%	44.09M	aa.aa	10/07
YaGuang Technology	4.00	4.12	3.77	0.00%	0	aa.aa	10/07
Shenzhen Inovance Technology	63.43	65.90	63.35	0.00%	0	aa.aa	10/07
Lingda	8.43	8.58	8.30	0.00%	0	aa.aa	10/07
Chengdu Galaxy Magnets	25.61	26.62	25.26	0.00%	0	aa.aa	10/07
Suzhou Jinfu New Material Co	5.07	5.28	5.05	0.00%	0	aa.aa	10/07
TSP Wind Power	9.52	10.05	8.25	0.00%	0	aa.aa	10/07
Xgd	18.04	18.65	17.71	0.00%	0	aa.aa	10/07
浙江華策影視	7.47	7.74	7.30	0.00%	0	aa.aa	10/07
Anhui Tatfook Tech	8.07	8.34	7.91	0.00%	0	aa.aa	10/07
Jiangsu Baoli Asphalt	3.130	3.190	2.970	0.00%	0	aa.aa	10/07
Shenzhen Sunway Communication	99.38	109.63	95.33	-0.33%	132.61M	aa.aa	10/07
Hebei Sailhero Environmental	17.05	17.54	16.72	0.00%	0	aa.aa	10/07
Chenguang Biotech Group	9.81	9.89	9.47	0.00%	0	aa.aa	10/07
Walvax BioTech	13.14	13.38	12.20	0.00%	0	aa.aa	10/07
宋城演芸発展	5.96	6.00	5.70	+3.11%	54.43M	aa.aa	10/07
Nanfang Pump Industry	6.20	6.42	6.09	0.00%	0	aa.aa	10/07
By health	9.31	9.32	9.00	0.00%	0	aa.aa	10/07
Xiangxue Pharmaceutical	9.17	9.47	9.16	0.00%	0	aa.aa	10/07
Tangel Publishing	3.26	3.33	3.08	0.00%	0	aa.aa	10/07
Beijing Century Real Tech	3.90	4.01	3.74	0.00%	0	aa.aa	10/07
Shenzhen Changhong Tech	21.76	23.69	21.50	0.00%	0	aa.aa	10/07
Xiongan Kerong Environment Technology	1.58	1.59	1.50	0.00%	0	aa.aa	10/07
Shenzhen Riland Industry Co	8.63	9.33	8.63	0.00%	0	aa.aa	10/07
Guangdong Anjubao Digital Tech	4.02	4.11	3.83	0.00%	0	aa.aa	10/07
New JCM	3.90	4.04	3.59	0.00%	0	aa.aa	10/07
Shanxi Zhendong Pharmaceutical	4.90	4.96	4.65	0.00%	0	aa.aa	10/07
Xinjiang Machinery Research Inst	3.18	3.27	3.09	0.00%	0	aa.aa	10/07
Jiangsu Xiuqiang Glasswork Co	4.31	4.38	4.13	0.00%	0	aa.aa	10/07
Ningbo Xianfeng New Material	6.29	6.58	6.12	0.00%	0	aa.aa	10/07
Tong Oil Tools	8.86	9.03	8.22	0.00%	0	aa.aa	10/07
Jiangsu Skyray Instrument Co	5.09	5.28	4.95	0.00%	0	aa.aa	10/07
Business intelligence of Oriental Nations	16.00	16.96	15.72	0.00%	0	aa.aa	10/07
Shenzhen Dvision Video Communica	4.51	4.57	4.43	-0.22%	3.44M	aa.aa	10/07
Wonders Information	4.78	4.88	4.51	0.00%	0	aa.aa	10/07
Hand Enterprise Solutions Co	15.76	16.66	14.74	0.00%	0	aa.aa	10/07
Shanghai Tofflon Science Tech	11.68	12.04	10.98	0.00%	0	aa.aa	10/07
Nanjing CEC Environmental Protect	4.22	4.29	4.05	0.00%	0	aa.aa	10/07
Hi target Navigation Tech Co	6.23	6.42	5.94	0.00%	0	aa.aa	10/07
SF Diamond	48.25	52.75	48.23	0.00%	0	aa.aa	10/07
Huafon Microfibre Shanghai Co	4.01	4.12	3.87	0.00%	0	aa.aa	10/07
北京捷成世紀科技	4.86	4.96	4.65	0.00%	0	aa.aa	10/07
Qingdao Eastsoft Communic Tech	10.13	10.41	9.87	0.00%	0	aa.aa	10/07
Wuhan PS Information Tech	16.83	18.30	15.58	0.00%	0	aa.aa	10/07
Tongyu Heavy Industry	2.740	2.770	2.660	0.00%	0	aa.aa	10/07
Yonker Environmental Protect	5.04	5.17	4.86	0.00%	0	aa.aa	10/07
SDIC Intelligence Information Tech	10.15	10.33	9.89	0.00%	0	aa.aa	10/07
Hainan Shennong Technology	4.25	4.34	4.04	0.00%	0	aa.aa	10/07
Sino Geophysical	26.22	26.90	25.00	0.00%	0	aa.aa	10/07
Shenzhen Jasic Tech Co	7.71	7.79	7.51	0.00%	0	aa.aa	10/07
Fuan Pharmaceutical Group Co	3.61	3.65	3.46	0.00%	0	aa.aa	10/07
Masterwork Machinery	5.33	5.52	4.96	0.00%	0	aa.aa	10/07
Jiangsu Changhai Compos Material	20.61	22.56	20.61	0.00%	0	aa.aa	10/07
CECEP Techand Ecology Environment	1.91	1.96	1.81	0.00%	0	aa.aa	10/07
Fujian Superpipe	2.18	2.20	2.13	0.00%	0	aa.aa	10/07
Hybio Pharmaceutical	25.44	26.78	25.06	0.00%	0	aa.aa	10/07
Beijing Comens New Materials	9.88	10.23	9.74	0.00%	0	aa.aa	10/07
聚光科技	12.63	12.99	12.49	0.00%	0	aa.aa	10/07
Staidson Beijing Biopharma	24.21	25.12	22.38	0.00%	0	aa.aa	10/07
Wuhan Tianyu Info Industry	4.70	4.72	4.52	0.00%	0	aa.aa	10/07
Edan Instruments Inc	12.04	12.37	11.93	0.00%	0	aa.aa	10/07
Sunwoda Electronic	17.31	17.68	17.01	0.00%	0	aa.aa	10/07
Xingyun Tech	25.06	28.15	25.02	0.00%	0	aa.aa	10/07
Anshan Senyuan Road Bridge	8.78	8.94	8.29	0.00%	0	aa.aa	10/07
Beijing E Hualu Info Tech	9.20	9.24	8.67	0.00%	0	aa.aa	10/07
Shandong Rike Chemical	10.25	10.57	9.71	0.00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	6.29	6.42	6.13	+1.78%	12.87M	aa.aa	10/07
Zhenjiang Dongfang Electric Heat	4.440	4.530	4.110	0.00%	0	aa.aa	10/07
Anhui ANLI Artificial Leather	12.94	13.28	12.66	0.00%	0	aa.aa	10/07
Guangzhou Hongli Opto Electron	7.60	8.06	7.56	0.00%	0	aa.aa	10/07
Guangdong Silvere Sci and Tech	14.53	15.42	14.52	0.00%	0	aa.aa	10/07
Ingenic Semiconductor	219.90	244.92	219.80	-6.83%	36.91M	aa.aa	10/07
Yantai Zhenghai Magnetic Mat	12.28	12.83	12.13	0.00%	0	aa.aa	10/07
Shanghai Kinlita Chemical Co	7.30	7.56	7.20	0.00%	0	aa.aa	10/07
Shanghai Ganglian E Commerce	16.10	16.94	15.08	0.00%	0	aa.aa	10/07
Zhangjiagang Furui Special Equip	7.71	7.95	7.37	0.00%	0	aa.aa	10/07
Beijing TRS Information Tech	13.72	14.37	13.06	0.00%	0	aa.aa	10/07
Beijing Trust Far Tech	7.83	7.99	7.55	0.00%	0	aa.aa	10/07
Zhejiang Kaier New Materials	9.86	10.10	9.73	0.00%	0	aa.aa	10/07
Shenzhen Kingsun Science Tech	11.95	12.06	11.20	0.00%	0	aa.aa	10/07
Shanghai Sinyang Semiconductor	119.70	132.67	119.17	0.00%	0	aa.aa	10/07
Guanhao Biotech	11.60	11.82	11.00	0.00%	0	aa.aa	10/07
Jiangsu Feiliks Intl Logistics	5.18	5.27	4.96	0.00%	0	aa.aa	10/07
Zhejiang DiAn Diagnostics Co	20.46	21.28	18.03	0.00%	0	aa.aa	10/07
Shanghai Dragonnet Tech	5.63	5.73	5.44	0.00%	0	aa.aa	10/07
Beijing Enlight Media	12.75	12.85	12.06	0.00%	0	aa.aa	10/07
Shanghai Kingstar Winning Software	7.13	7.29	6.64	0.00%	0	aa.aa	10/07
Hebei Changshan Biochem Pharma	26.34	26.34	21.43	+20.00%	70.27M	aa.aa	10/07
Zhejiang Kaishan Compressor	27.20	29.38	27.20	0.00%	0	aa.aa	10/07
Jiangsu Pacific Precision	10.84	11.19	10.65	0.00%	0	aa.aa	10/07
Suntront Tech	5.32	5.54	5.29	0.00%	0	aa.aa	10/07
Luoyang Longhua Heat Trans Energy	13.04	14.48	13.04	0.00%	0	aa.aa	10/07
Hunan Er Kang Pharmaceutical	3.29	3.34	3.11	0.00%	0	aa.aa	10/07
Shenzhen Liantronics	5.20	5.42	5.00	0.00%	0	aa.aa	10/07
Joyware Electronics	13.23	13.50	12.60	0.00%	0	aa.aa	10/07
Shanghai Canature Environmental	5.43	5.51	5.19	0.00%	0	aa.aa	10/07
Chongqing Mas Sci&Tech	8.08	8.31	7.70	0.00%	0	aa.aa	10/07
Jsti Group	5.20	5.30	4.96	+3.59%	22.67M	aa.aa	10/07
Shandong Sinocera Func Material	74.10	84.82	74.06	-8.29%	112.65M	aa.aa	10/07
Beijing Philisense Tech	3.88	3.92	3.70	0.00%	0	aa.aa	10/07
Longmaster Information Tech	9.09	9.35	8.69	0.00%	0	aa.aa	10/07
Bringspring Science and Tech	4.26	4.37	4.18	0.00%	0	aa.aa	10/07
Beijing Hualu Baina Film TV	5.04	5.17	4.71	0.00%	0	aa.aa	10/07
Shenyang Blue Silver Ind Auto	17.90	18.60	17.80	0.00%	0	aa.aa	10/07
China Resources Boya Bio pharmaceutical	14.70	14.95	14.08	0.00%	0	aa.aa	10/07
Everyday Network	10.08	10.22	9.95	0.00%	0	aa.aa	10/07
Leyard Optoelectronic	5.27	5.42	5.20	0.00%	0	aa.aa	10/07
Shenzhen Changfang Light Emitting	3.63	3.71	3.58	0.00%	0	aa.aa	10/07
Shenzhen Jufei Optoelectronics	8.81	9.32	8.81	0.00%	0	aa.aa	10/07
Jiangsu Yunyi Electric	14.47	15.42	14.28	0.00%	0	aa.aa	10/07
Jiangsu Yuxing Film Tech	5.13	5.33	5.09	0.00%	0	aa.aa	10/07
Hangzhou Everfine Photo E Info	9.32	9.54	9.15	0.00%	0	aa.aa	10/07
Ningbo Cixing	6.83	6.93	6.50	+2.55%	19.04M	aa.aa	10/07
Ourpalm	4.08	4.15	3.91	0.00%	0	aa.aa	10/07
Zhejiang Jingsheng Mech Electric	47.28	51.10	47.02	0.00%	0	aa.aa	10/07
HC Semitek Corp	15.85	18.00	15.83	0.00%	0	aa.aa	10/07
Shanghai Kinetic Medical Co	6.03	6.08	5.91	0.00%	0	aa.aa	10/07
Sino Wealth Electronic Ltd	28.82	31.19	28.82	0.00%	0	aa.aa	10/07
トップ・リソース・コンサベーション・エンジニアリング	4.43	4.61	4.33	0.00%	0	aa.aa	10/07
Sinosun Tech	7.69	7.93	7.48	0.00%	0	aa.aa	10/07
Tianjin Motimo Membrane Tech	9.23	9.68	9.06	0.00%	0	aa.aa	10/07
Guangzhou Devotion Therm Tech	4.88	4.99	4.67	0.00%	0	aa.aa	10/07
Yinbang Clad Material	11.21	11.94	10.57	0.00%	0	aa.aa	10/07
Changsha Kaiyuan Instruments	2.90	2.95	2.85	0.00%	0	aa.aa	10/07
Changshu Tianyin Electromechan	46.54	50.49	42.01	0.00%	0	aa.aa	10/07
Lecron Energy Saving Materials	5.71	5.84	5.68	0.00%	0	aa.aa	10/07
Jiangsu Nata Opto Electr Material	74.27	84.20	74.02	-7.37%	92.81M	aa.aa	10/07
UBS AG	47.27	48.80	42.30	+8.49%	34.07M	aa.aa	10/07
Beijing VRV Software Corp Ltd	2.62	2.67	2.53	0.00%	0	aa.aa	10/07
M Grass Ecology Environment	2.79	2.84	2.66	0.00%	0	aa.aa	10/07
Porton Fine Chemicals Ltd	18.42	18.98	16.62	0.00%	0	aa.aa	10/07
Hangzhou Zhongtai Cryogenic Tech	20.56	21.33	20.45	0.00%	0	aa.aa	10/07
Guangzhou Boji Medical & Biotech	9.48	9.66	8.87	+4.06%	19.86M	aa.aa	10/07
Guangzhou Hangxin Aviation	15.02	15.69	14.85	0.00%	0	aa.aa	10/07
Sichuan Goldstone Equipment	11.96	12.26	11.18	0.00%	0	aa.aa	10/07
Fujiansunter Pharma	98.39	101.11	93.03	0.00%	0	aa.aa	10/07
Henan Qingshuiyuan Technology	10.54	10.76	10.20	0.00%	0	aa.aa	10/07
Guangzhou Great Power	64.97	68.44	64.97	0.00%	0	aa.aa	10/07
Ningbo MedicalSystem Biotech	8.46	8.60	8.04	0.00%	0	aa.aa	10/07
Chengdu Yunda Technology	21.31	21.89	19.72	0.00%	0	aa.aa	10/07
Ningbo Baosi Energy Equipment	6.72	7.03	6.10	0.00%	0	aa.aa	10/07
Range Intelligent Computing Tech	82.25	86.31	79.50	0.00%	0	aa.aa	10/07
Shandong Laiwu Jinlei Wind Power	19.65	20.18	19.08	0.00%	0	aa.aa	10/07
Beijing Sojo Electric	11.29	11.63	11.05	0.00%	0	aa.aa	10/07
Beijing ConST Instruments Tech	20.06	20.97	19.71	0.00%	0	aa.aa	10/07
Aerospace Intelligent Manufacturing Tech	16.62	17.23	15.20	0.00%	0	aa.aa	10/07
Nanjing Quanxin Cable Tech	14.10	14.96	13.34	0.00%	0	aa.aa	10/07
Guangzhou Haoyun Security Tech	5.52	5.68	5.35	0.00%	0	aa.aa	10/07
Beijing Hanbang Technology	6.96	7.09	6.76	0.00%	0	aa.aa	10/07
Sichuan Zhongguang Lightning	10.76	11.30	10.43	0.00%	0	aa.aa	10/07
B-Soft Co Ltd	3.41	3.63	3.17	0.00%	0	aa.aa	10/07
Sai MicroElectronics	40.78	43.95	38.83	+5.05%	67.89M	aa.aa	10/07
Shenzhen Yinghe Tech	19.70	20.24	19.69	0.00%	0	aa.aa	10/07
Qingdao TGOOD Electric	32.17	33.50	32.17	0.00%	0	aa.aa	10/07
Gifore Agricultural Machinery Chain	7.69	7.77	7.61	0.00%	0	aa.aa	10/07
Beijing SuperMap Software	11.25	11.58	10.74	0.00%	0	aa.aa	10/07
East Money Information	20.19	20.50	20.10	0.00%	0	aa.aa	10/07
Guangdong Sky Dragon Printing Ink	8.50	9.02	7.85	0.00%	0	aa.aa	10/07
Jiangxi Huawu Brake	9.12	9.38	8.63	0.00%	0	aa.aa	10/07
Hebei Jianxin Chemical	5.77	5.92	5.42	0.00%	0	aa.aa	10/07
Tianjin Jingwei Electric Wire	7.93	8.52	7.93	0.00%	0	aa.aa	10/07
Shanghai KEN Tools Co Ltd	5.77	5.96	5.50	0.00%	0	aa.aa	10/07
ShenZhen Yitoa Intelligent Control	18.90	20.68	18.82	0.00%	0	aa.aa	10/07
Fujian Green Pine Co Ltd	5.70	5.81	5.51	0.00%	0	aa.aa	10/07
Beijing Fuxing Xiaocheng Electronic	38.18	40.18	36.50	0.00%	0	aa.aa	10/07
Cecep Environmental Protection Equipment	5.04	5.15	4.94	0.00%	0	aa.aa	10/07
ChemPartner PharmaTech	8.95	9.25	8.21	+5.92%	38.31M	aa.aa	10/07
Shanghai Cooltech Power	23.91	25.50	22.42	0.00%	0	aa.aa	10/07
Wuhan Huazhong Numerical Control	28.68	29.25	28.41	0.00%	0	aa.aa	10/07
Changzhou Tiansheng New Materials	4.71	4.85	4.52	0.00%	0	aa.aa	10/07
Fujian Yuanli Active Carbon	23.24	25.77	23.24	0.00%	0	aa.aa	10/07
Lontrue Co Ltd	5.42	5.65	5.39	0.00%	0	aa.aa	10/07
Guangdong Hongteo Accurate Tech	4.94	5.04	4.78	+2.70%	11.93M	aa.aa	10/07
Zhejiang Jolly Pharma	13.46	13.79	13.18	0.00%	0	aa.aa	10/07
Jiangsu WELLE Environmental	4.02	4.12	4.01	0.00%	0	aa.aa	10/07
Xuzhou Handler Special Vehicle	16.23	17.12	16.19	0.00%	0	aa.aa	10/07
Shandong Jincheng Pharma Chemical	13.25	13.50	12.66	0.00%	0	aa.aa	10/07
Baotou Dongbao Bio Tech	5.26	5.34	4.91	0.00%	0	aa.aa	10/07
Shandong Ruifeng Chemical	15.41	16.50	15.40	0.00%	0	aa.aa	10/07
Guangdong Biolight Meditech	15.07	15.53	14.76	0.00%	0	aa.aa	10/07
Xingyuan Environment Tech	1.83	1.85	1.73	0.00%	0	aa.aa	10/07
Beijing Thunisoft	5.03	5.10	4.80	0.00%	0	aa.aa	10/07
Sungrow Power Supply	114.79	123.80	114.00	-7.43%	93.94M	aa.aa	10/07
Beijing Leadman Biochemistry	5.54	5.61	5.21	0.00%	0	aa.aa	10/07
Jiangsu Hoperun Software	38.88	40.58	37.72	0.00%	0	aa.aa	10/07
Goldcard High Tech Co Ltd	10.27	10.54	10.02	0.00%	0	aa.aa	10/07
Wuxi Lead Auto Equipment Co Ltd	36.25	37.60	36.14	0.00%	0	aa.aa	10/07
Anhui Sunhere Pharma	12.02	12.16	11.61	0.00%	0	aa.aa	10/07
Jiangxi Sanxin Medtec Co Ltd	9.35	9.42	8.99	0.00%	0	aa.aa	10/07
Beijing Ctrowell Tech	23.10	24.00	20.58	0.00%	0	aa.aa	10/07
All Winner Technology Co Ltd	40.03	43.13	40.00	-1.48%	141.78M	aa.aa	10/07
Zhejiang Jinke Peroxides Co Ltd	3.55	3.60	3.34	0.00%	0	aa.aa	10/07
Guangdong Failong Crystal Tech	9.90	10.08	9.73	-0.30%	7.09M	aa.aa	10/07
Tanac Automation	35.43	36.66	34.41	0.00%	0	aa.aa	10/07
Shanghai Huaming Terminal Equip	10.42	10.65	10.00	0.00%	0	aa.aa	10/07
Maccura Biotechnology	8.94	9.04	8.63	0.00%	0	aa.aa	10/07
Global Infotech Co Ltd	10.72	11.13	10.20	0.00%	0	aa.aa	10/07
Saimo Electric Co Ltd	7.17	7.33	6.95	0.00%	0	aa.aa	10/07
Sichuan Xunyou Network Tech	34.70	35.48	34.28	0.00%	0	aa.aa	10/07
Shenzhen Forms Syntron Info	20.07	20.63	19.36	0.00%	0	aa.aa	10/07
Tianjin Chase Sun Pharmaceutical Co	3.17	3.21	3.05	0.00%	0	aa.aa	10/07
Beijing Highlander Digital Technolo	28.79	28.79	23.32	0.00%	0	aa.aa	10/07
Chengdu CORPRO Technology Co Ltd	16.43	17.05	15.41	0.00%	0	aa.aa	10/07
Sinocare Inc	14.53	14.77	14.02	0.00%	0	aa.aa	10/07
Feitian Technologies Co Ltd	10.27	10.65	9.69	0.00%	0	aa.aa	10/07
Guangdong SACA Precision Manufacturing	6.27	6.49	6.24	0.00%	0	aa.aa	10/07
Transportation Telecommunication Information Dev	59.80	63.02	59.65	0.00%	0	aa.aa	10/07
Sinoseal Holding	28.80	29.14	28.10	0.00%	0	aa.aa	10/07
Chengdu Huaqi Houpu	9.38	9.60	8.77	0.00%	0	aa.aa	10/07
Beijing New Universal Science	6.54	6.65	6.35	0.00%	0	aa.aa	10/07
Fuxin Dare Automotive Parts	25.41	26.87	25.40	0.00%	0	aa.aa	10/07
Shannon Semiconductor Technology	271.00	283.10	263.02	+1.13%	43.43M	aa.aa	10/07
Victory Giant Tech	272.00	305.45	271.72	-8.32%	49.28M	aa.aa	10/07
Beijing Hezong Science & Tech	2.34	2.35	2.26	0.00%	0	aa.aa	10/07
Hangzhou Gaoxin Rubber & Plastic	35.00	37.54	35.00	0.00%	0	aa.aa	10/07
Shandong Synthesis Electronic	13.30	13.55	12.76	0.00%	0	aa.aa	10/07
Zhengzhou GL Tech	38.77	42.65	38.56	0.00%	0	aa.aa	10/07
Puyang Huicheng Electronic Material	16.91	19.19	16.88	0.00%	0	aa.aa	10/07
Guangzhou Wondfo Biotech Co Ltd	16.84	17.06	16.14	0.00%	0	aa.aa	10/07
Sino Prima Gas Technology	17.63	17.95	16.50	0.00%	0	aa.aa	10/07
Beijing Science Sun Pharma	9.73	9.89	9.27	0.00%	0	aa.aa	10/07
OMH SCIENCE	21.15	21.55	20.80	0.00%	0	aa.aa	10/07
Xian Sunresin New Materials Co Ltd	80.89	85.17	74.35	0.00%	0	aa.aa	10/07
EST Tools	40.11	41.30	39.50	0.00%	0	aa.aa	10/07
Optics Technology Holding	255.00	272.66	250.92	0.00%	0	aa.aa	10/07
BizConf Telecom	16.27	17.05	16.06	0.00%	0	aa.aa	10/07
Jianglong Shipbuilding	12.48	12.98	11.52	0.00%	0	aa.aa	10/07
Shenzhen FRD Science	45.82	49.37	45.82	0.00%	0	aa.aa	10/07
Leon Tech	7.58	7.74	7.30	0.00%	0	aa.aa	10/07
HengFeng Information	9.29	9.52	8.81	0.00%	0	aa.aa	10/07
Dongguan Golden Sun	34.98	38.31	34.97	0.00%	0	aa.aa	10/07
Guangdong Topstar	38.57	40.13	38.03	0.00%	0	aa.aa	10/07
SI-TECH Information	9.87	10.22	9.46	0.00%	0	aa.aa	10/07
Winner Information Tech	29.00	29.89	28.57	0.00%	0	aa.aa	10/07
Yangzhou Chenhua	9.44	9.59	9.23	0.00%	0	aa.aa	10/07
Xdc Industries Shenzhen	9.67	10.03	9.31	0.00%	0	aa.aa	10/07
Hunan Huakai	18.74	19.18	18.20	0.00%	0	aa.aa	10/07
Beijing Xinleineng Technology	27.37	28.50	26.53	0.00%	0	aa.aa	10/07
Autek China	10.71	10.93	10.29	0.00%	0	aa.aa	10/07
Rianlon	45.31	47.10	44.83	0.00%	0	aa.aa	10/07
Jilin Jlu Design	7.22	7.40	6.91	0.00%	0	aa.aa	10/07
ArcherMind Tech Nanjing	28.27	29.33	27.08	0.00%	0	aa.aa	10/07
Guangdong Xiongsu	9.79	9.96	9.57	0.00%	0	aa.aa	10/07
Changshu Ruite Electric	9.91	10.30	9.13	0.00%	0	aa.aa	10/07
Shenzhen Kangtai Bio	11.85	12.04	11.15	0.00%	0	aa.aa	10/07
Wuxi Best	22.92	24.50	22.56	0.00%	0	aa.aa	10/07
Shandong Sito Bio	11.82	12.12	11.29	0.00%	0	aa.aa	10/07
Nanjing Hicin Pharma	34.41	35.32	32.82	0.00%	0	aa.aa	10/07
Malion New Materials	11.77	12.94	11.72	0.00%	0	aa.aa	10/07
Zhejiang Tiantie Industry	3.63	3.73	3.55	0.00%	0	aa.aa	10/07
Xinjiang Sailing	24.80	24.88	21.91	0.00%	0	aa.aa	10/07
Queclink Wireless	14.98	15.32	14.77	0.00%	0	aa.aa	10/07
Guangdong Wanlima	6.44	6.63	6.29	0.00%	0	aa.aa	10/07
Shenzhen Friendcom Tech	9.22	9.44	8.88	0.00%	0	aa.aa	10/07
NanJing Sanchao Advanced Materials	23.14	25.58	23.14	0.00%	0	aa.aa	10/07
Guangzhou Shangpin Homellection	10.26	10.51	9.89	0.00%	0	aa.aa	10/07
Nanjing Hanruibalt	33.11	33.92	32.86	0.00%	0	aa.aa	10/07
Advanced Fiber Resources Zhuhai	290.80	324.50	290.00	0.00%	0	aa.aa	10/07
Doctorglasses Chain	13.91	14.30	13.58	0.00%	0	aa.aa	10/07
Jiangsu Jiejie Microelectronics	37.15	40.85	37.06	0.00%	0	aa.aa	10/07
Yealink Network Tech	34.43	35.44	34.06	+0.50%	10.6M	aa.aa	10/07
Xiamen Guang Pu Electronics	21.58	23.79	21.58	-3.19%	19.56M	aa.aa	10/07
Hangzhou Chang Chuan Tech	352.31	395.00	349.18	-5.80%	38.72M	aa.aa	10/07
Zhejiang Meili High Tech	24.10	24.94	24.06	0.00%	0	aa.aa	10/07
Shanghai Fullhan Microelectronics	68.17	73.09	68.10	-5.41%	14.45M	aa.aa	10/07
Jiangsu Ankura Smart Transmission	47.86	50.30	47.60	0.00%	0	aa.aa	10/07
Foshan Golden Milky Way Equipment	28.31	30.54	28.31	0.00%	0	aa.aa	10/07
Shenzhen Weiye Decoration	6.49	6.62	6.13	+3.67%	5.75M	aa.aa	10/07
Guangdong PAK	9.08	9.23	8.72	0.00%	0	aa.aa	10/07
Huarui Electrical Appliance	31.90	34.63	31.80	0.00%	0	aa.aa	10/07
Shanghai Huace Navigation	28.90	30.24	26.85	0.00%	0	aa.aa	10/07
King-Strong New Material	19.37	20.27	18.55	0.00%	0	aa.aa	10/07
Jiangsu Jiuwu Hi-Tech	22.31	22.92	21.53	0.00%	0	aa.aa	10/07
SonoScape Medical	18.94	19.25	18.06	0.00%	0	aa.aa	10/07
SinoDaan	10.63	10.96	10.30	+1.72%	5.84M	aa.aa	10/07
Jiangxi Synergy Pharma	6.67	6.77	6.41	0.00%	0	aa.aa	10/07
Zhejiang Yangfan New Materials	8.82	9.32	8.82	0.00%	0	aa.aa	10/07
Fibocom Wireless	18.11	19.16	17.31	0.00%	0	aa.aa	10/07
Guangdong Hybribio Biotech	5.23	5.33	4.96	0.00%	0	aa.aa	10/07
Profit Cultural Creative	6.22	6.39	5.65	0.00%	0	aa.aa	10/07
Jiangsu Zhengdan Chemical	14.57	14.82	14.33	0.00%	0	aa.aa	10/07
Tellgen	12.55	12.84	11.73	0.00%	0	aa.aa	10/07
Hamaton Automotive	17.47	18.31	17.43	0.00%	0	aa.aa	10/07
Zhejiang Zhengyuan Zhihui Tech	11.94	12.19	11.47	0.00%	0	aa.aa	10/07
Shenzhen Fluence Tech	5.37	5.52	5.30	0.00%	0	aa.aa	10/07
Fujian Nebula Electronics	40.49	42.32	40.49	0.00%	0	aa.aa	10/07
Hangzhou Landscape	30.09	31.48	29.56	+0.80%	6.67M	aa.aa	10/07
Tecnon Fujianmmercial Lighting	12.76	13.46	12.75	-2.60%	12.91M	aa.aa	10/07
Jiangsu Jinling Sports Equipment	16.92	17.33	16.20	0.00%	0	aa.aa	10/07
HangZhou Radical Energy	32.23	32.97	30.94	0.00%	0	aa.aa	10/07
Yantai Zhenghai Bio-Tech	14.48	14.68	13.81	0.00%	0	aa.aa	10/07
Suzhou Crystal Clear Chemical	17.59	19.83	17.59	0.00%	0	aa.aa	10/07
Shenzhen MinDe Electronics	33.38	41.50	33.38	0.00%	0	aa.aa	10/07
XiaMen HongXin Electron-tech	39.94	42.96	39.11	0.00%	0	aa.aa	10/07
Xiamen Yanjan New Material	11.14	11.54	10.75	0.00%	0	aa.aa	10/07
Zhongfu Information	9.65	9.85	9.29	0.00%	0	aa.aa	10/07
Jiangsu Leili Motor	28.88	30.22	28.30	0.00%	0	aa.aa	10/07
SG Micro	124.25	136.30	124.00	0.00%	0	aa.aa	10/07
Beijing Career	17.50	17.91	17.02	0.00%	0	aa.aa	10/07
Client Service	6.63	6.84	6.19	0.00%	0	aa.aa	10/07
Zhuzhou Feilu High-Tech	9.44	9.84	9.11	0.00%	0	aa.aa	10/07
Konfoong Materials	340.44	385.00	340.44	-6.60%	22.4M	aa.aa	10/07
Beijing Beetech	16.39	17.46	15.32	0.00%	0	aa.aa	10/07
Shenzhen Jiang Design	56.79	62.50	56.50	0.00%	0	aa.aa	10/07
Beijing Bohui Innovation	4.55	4.63	4.32	0.00%	0	aa.aa	10/07
Sichuan Etrol Technologies	2.08	2.12	1.98	0.00%	0	aa.aa	10/07
Hangzhou Huaxing Chuangye	4.37	4.50	4.10	0.00%	0	aa.aa	10/07
Bestway Marine Energy	6.250	6.490	5.870	0.00%	0	aa.aa	10/07
Harbin Jiuzhou Electrical	5.46	5.56	5.22	0.00%	0	aa.aa	10/07
Hangzhou Century	2.91	2.98	2.79	0.00%	0	aa.aa	10/07
Guangdong Create Century Intelligent Equipment	13.31	14.13	13.06	0.00%	0	aa.aa	10/07
Shenzhen InfoGem	31.10	32.28	30.52	0.00%	0	aa.aa	10/07
Dalian Zhiyun Automation	8.48	8.85	8.48	0.00%	0	aa.aa	10/07
Huaren Pharma	2.69	2.72	2.55	0.00%	0	aa.aa	10/07
Shandong Yanggu Huatai Chemical	11.67	12.75	11.61	0.00%	0	aa.aa	10/07
Suzhou Industrial Park Heshun Electric	9.50	9.97	8.78	0.00%	0	aa.aa	10/07
INKON Life Technology	7.01	7.09	6.50	0.00%	0	aa.aa	10/07
Ledman Optoelectronic	10.57	11.57	10.57	0.00%	0	aa.aa	10/07
Funeng Oriental Equipment Technology	3.27	3.31	3.18	0.00%	0	aa.aa	10/07
Jiangsu Yitong High-tech	7.65	7.85	7.44	0.00%	0	aa.aa	10/07
Beijing Jiaxun Feihong Electrical	6.12	6.31	5.82	0.00%	0	aa.aa	10/07
Wuhan Golden Laser	10.11	10.41	9.74	0.00%	0	aa.aa	10/07
Csg Smart Science	11.43	11.96	11.43	0.00%	0	aa.aa	10/07
Shenzhen Sunshine Laser	9.93	10.50	9.91	0.00%	0	aa.aa	10/07
Shanghai Yongli Belting	4.14	4.20	4.02	0.00%	0	aa.aa	10/07
Unilumin	5.07	5.21	5.02	0.00%	0	aa.aa	10/07
Shandong Meichen Science	1.950	1.950	1.860	0.00%	0	aa.aa	10/07
Shenzhen Refond Optoelectronics	5.96	6.13	5.92	0.00%	0	aa.aa	10/07
KAISA JiaYun Technology	4.47	4.59	4.28	0.00%	0	aa.aa	10/07
Youngy Health	3.710	3.760	3.580	0.00%	0	aa.aa	10/07
Newcapec Electronics	7.68	7.87	7.40	0.00%	0	aa.aa	10/07
Sichuan Yimikang Environmental	16.91	17.74	15.75	0.00%	0	aa.aa	10/07
Hangzhou CNCR-IT	14.49	14.89	13.87	0.00%	0	aa.aa	10/07
Jiangxi Firstar Panel Technology	2.60	2.66	2.50	0.00%	0	aa.aa	10/07
Shanxi C&Y Pharma	8.24	8.36	7.74	0.00%	0	aa.aa	10/07
Kunshan Kinglai Hygienic Materials	83.35	96.00	83.14	-12.26%	28.31M	aa.aa	10/07
Aba Chemicals	4.49	4.57	4.27	0.00%	0	aa.aa	10/07
AVIT	7.80	7.99	7.51	0.00%	0	aa.aa	10/07
Jiangsu Tongguang Electronic	15.83	16.77	15.24	0.00%	0	aa.aa	10/07
HuBei SanFeng Intelligent	7.05	7.29	6.90	0.00%	0	aa.aa	10/07
Hangzhou Hirisun Tech	13.91	14.39	13.60	0.00%	0	aa.aa	10/07
Wuxi Hodgen Tech	5.68	5.77	5.50	0.00%	0	aa.aa	10/07
Guangdong Jinming Machinery	6.33	6.60	6.19	0.00%	0	aa.aa	10/07
Wutong	4.48	4.61	4.43	0.00%	0	aa.aa	10/07
Fuchun Tech	5.07	5.15	4.83	+2.42%	27.1M	aa.aa	10/07
Strait Innovation Internet	7.27	7.55	6.85	0.00%	0	aa.aa	10/07
Toyou Feiji Electronics	40.31	44.37	40.30	0.00%	0	aa.aa	10/07
Shandong Zhongji Electrical	1,093.98	1,218.00	1,093.98	0.00%	0	aa.aa	10/07
Guangdong Eastone Century	4.15	4.26	3.96	0.00%	0	aa.aa	10/07
Surfilter Network Tech	5.47	5.55	5.30	0.00%	0	aa.aa	10/07
Ningbo David Medical Device	9.43	9.65	9.04	0.00%	0	aa.aa	10/07
Shenzhen Jiawei Photovoltaic Lighting	3.71	3.85	3.57	0.00%	0	aa.aa	10/07
Shandong Tongda Island New Materials	47.12	50.44	46.17	0.00%	0	aa.aa	10/07
Shenzhen Microgate Tech	20.62	23.18	20.59	0.00%	0	aa.aa	10/07
Beijing Watertek Information Tech	3.98	4.05	3.73	0.00%	0	aa.aa	10/07
Wenzhou Hongfeng Electrical Alloy	17.20	18.77	17.20	0.00%	0	aa.aa	10/07
Acrel	20.86	21.57	20.63	0.00%	0	aa.aa	10/07
Dongguan Eontec	12.05	12.59	11.72	0.00%	0	aa.aa	10/07
Hailun Piano	10.97	11.62	10.95	0.00%	0	aa.aa	10/07
SVG Optronics	65.00	67.48	64.51	0.00%	0	aa.aa	10/07
Motic Xiamen Electric	12.59	12.96	12.35	0.00%	0	aa.aa	10/07
Hunan Huamin Holdings	6.84	7.28	6.78	0.00%	0	aa.aa	10/07
Shenzhen Sunline Tech	8.64	8.87	8.35	0.00%	0	aa.aa	10/07
Kyland Tech	19.80	20.84	19.79	-4.94%	21.14M	aa.aa	10/07
HPF	4.03	4.12	3.85	0.00%	0	aa.aa	10/07
DongHua Testing Tech	34.90	36.70	34.54	0.00%	0	aa.aa	10/07
Zhejiang Yonggui Electric	14.81	15.41	14.21	0.00%	0	aa.aa	10/07
Hangzhou Sunrise Tech	11.50	11.71	11.15	0.00%	0	aa.aa	10/07
Qtone Education Guangdong	3.63	3.70	3.38	0.00%	0	aa.aa	10/07
Truking Tech	8.11	8.28	7.72	0.00%	0	aa.aa	10/07
Zhejiang Wolwo Bio-Pharma	23.63	24.24	22.50	0.00%	0	aa.aa	10/07
Yangzhou Yangjie Electronic	118.67	139.13	118.10	-13.14%	37.67M	aa.aa	10/07
Huizhong Instrumentation	9.93	10.20	9.66	0.00%	0	aa.aa	10/07
Hebei Huijin Electromechanical	7.75	8.00	7.46	0.00%	0	aa.aa	10/07
Beijing Forever Tech	4.51	4.63	4.36	0.00%	0	aa.aa	10/07
Guangdong VTR Bio-Tech	5.85	6.00	5.58	0.00%	0	aa.aa	10/07
Shanghai Amarsoft Info-Tech	28.80	29.72	27.86	0.00%	0	aa.aa	10/07
Digiwin Software	34.08	35.98	32.24	0.00%	0	aa.aa	10/07
Shenzhen Ysstech Info-Tech	13.92	14.40	13.73	0.00%	0	aa.aa	10/07
East Group	5.08	5.22	5.02	0.00%	0	aa.aa	10/07
Tianjin Pengling Rubber Hose	3.92	4.00	3.82	0.00%	0	aa.aa	10/07
Sichuan Troy Information Tech	4.78	4.87	4.55	0.00%	0	aa.aa	10/07
Beijing Sinnet Tech	13.07	13.52	12.79	0.00%	0	aa.aa	10/07
Suzhou SLAC Precision	19.92	22.03	19.92	0.00%	0	aa.aa	10/07
Nsfocus Information Tech	6.61	6.90	6.51	0.00%	0	aa.aa	10/07
China Railway Prefabricated Construction	10.09	10.29	9.70	0.00%	0	aa.aa	10/07
Beijing Sanlian Hope Shin-Gosen	11.91	12.17	11.63	+0.42%	3.3M	aa.aa	10/07
Wuxi Xuelang Environmental	11.80	12.35	11.23	0.00%	0	aa.aa	10/07
Hubei Forbon Tech	6.99	7.10	6.73	0.00%	0	aa.aa	10/07
Shenzhen Absen Optoelectronic	12.73	13.60	12.72	0.00%	0	aa.aa	10/07
Canmax Tech	65.70	70.60	65.70	-4.92%	74.79M	aa.aa	10/07
Hubei Feilihua Quartz Glass	103.15	111.80	102.98	0.00%	0	aa.aa	10/07
Dirui Industrial	6.49	6.57	6.19	0.00%	0	aa.aa	10/07
XiAn Tian He Defense	12.48	13.09	12.26	0.00%	0	aa.aa	10/07
Jiangxi Tianli Technology INC	18.25	18.48	17.16	0.00%	0	aa.aa	10/07
Zhejiang Garden Bio-chemical	16.56	17.11	16.50	0.00%	0	aa.aa	10/07
Nanjing Baose	14.16	14.60	13.50	0.00%	0	aa.aa	10/07
Jiangmen iDear-Hanyu Electrical	10.01	10.35	9.73	0.00%	0	aa.aa	10/07
Liaoning Kelong Fine Chemical	5.11	5.25	4.92	0.00%	0	aa.aa	10/07
Beijing Strong Biotech	11.23	11.46	10.97	0.00%	0	aa.aa	10/07
Tianjin Keyvia Electric	10.41	10.59	9.94	0.00%	0	aa.aa	10/07
Chaozhou Three-circle	127.05	144.49	126.17	0.00%	0	aa.aa	10/07
Guangdong Zhengye Tech	8.47	9.01	8.46	0.00%	0	aa.aa	10/07
Zhejiang Jindun Fans	6.98	7.19	6.65	0.00%	0	aa.aa	10/07
Zhejiang Canaan Tech	4.18	4.30	3.97	0.00%	0	aa.aa	10/07
Guangdong Yizumi Machinery	20.73	21.55	20.11	0.00%	0	aa.aa	10/07
Nanhua Instruments	10.29	10.56	9.90	0.00%	0	aa.aa	10/07
Scimee SciTech	3.86	3.94	3.71	0.00%	0	aa.aa	10/07
Lizhong Sitong Light Alloys	17.77	18.49	17.13	0.00%	0	aa.aa	10/07
Beijing Chieftainntrol Engineering	4.66	4.76	4.40	0.00%	0	aa.aa	10/07
Mianyang Fulin Machining	16.69	17.33	16.64	0.00%	0	aa.aa	10/07
Thunder Software Tech	59.90	62.31	58.68	0.00%	0	aa.aa	10/07
Shanghai Fortune Techgroup	13.81	14.50	13.70	0.00%	0	aa.aa	10/07
Jolywood Suzhou Sunwatt	6.54	6.82	6.44	0.00%	0	aa.aa	10/07
Hnac Tech	12.24	12.66	11.95	0.00%	0	aa.aa	10/07
Shijiazhuang Tonhe Electronics	32.13	34.00	30.88	0.00%	0	aa.aa	10/07
Hubei Century Network Tech	8.62	8.75	8.16	0.00%	0	aa.aa	10/07
Jiangxi Fushine Pharma	18.32	19.17	18.28	0.00%	0	aa.aa	10/07
Guangdong Wens Foodstuff	13.34	13.48	12.87	0.00%	0	aa.aa	10/07
Guangzhou Goaland Energy	38.60	40.87	38.30	-1.25%	38.7M	aa.aa	10/07
HySum Flexibles Global	12.19	12.51	12.09	0.00%	0	aa.aa	10/07
Eoptolink Tech	523.05	570.98	520.58	0.00%	0	aa.aa	10/07
Changsha Jingjia Microelectronics	63.63	65.48	61.13	0.00%	0	aa.aa	10/07
ShenZhen V&T Tech	13.80	14.80	12.44	0.00%	0	aa.aa	10/07
Guangzhou Haozhi Industrial	91.57	97.38	89.36	0.00%	0	aa.aa	10/07
Kunming Chuan Jin Nuo Chemical	20.91	21.80	19.50	0.00%	0	aa.aa	10/07
Shenzhen Minkave Tech	6.57	6.63	6.29	0.00%	0	aa.aa	10/07
Jiangsu Olive Sensors	7.22	7.33	7.11	0.00%	0	aa.aa	10/07
Shanghai Weihong Electronic	47.30	49.51	47.00	0.00%	0	aa.aa	10/07
Jiangsu Newamstar Packaging	8.25	8.45	8.01	+1.10%	7.67M	aa.aa	10/07
Shanghai Xuerong Bio-Tech	5.48	5.58	5.25	0.00%	0	aa.aa	10/07
Guangdong Dowstone Tech	18.63	19.42	18.51	+0.27%	21.46M	aa.aa	10/07
Shenzhen JT Automation	30.66	32.68	30.58	0.00%	0	aa.aa	10/07
Hangzhou Zhongya Machinery	6.77	6.93	6.55	0.00%	0	aa.aa	10/07
Beijing E-techstar	7.05	7.20	6.75	0.00%	0	aa.aa	10/07
Hunan Sundy Science	13.06	13.40	12.73	0.00%	0	aa.aa	10/07
Hubei Jiuzhiyang Infrared	33.41	35.65	31.60	0.00%	0	aa.aa	10/07
Zhejiang Xinguang Pharma	12.49	12.69	11.93	0.00%	0	aa.aa	10/07
GuoChuang Software	26.65	27.56	25.92	0.00%	0	aa.aa	10/07
Guangzhou Amsky Tech	23.93	25.38	23.93	0.00%	0	aa.aa	10/07
Suzhou Sunmun Tech	17.47	18.75	17.05	0.00%	0	aa.aa	10/07
Haibo Heavy Engineering	9.92	10.25	9.00	0.00%	0	aa.aa	10/07
Beijing Global Safety	19.54	21.06	19.51	0.00%	0	aa.aa	10/07
Jafron Biomedical	16.05	16.29	15.70	0.00%	0	aa.aa	10/07
Fujian Boss Software	7.62	7.80	7.31	0.00%	0	aa.aa	10/07
China Harzone Industry	7.66	7.71	7.46	0.00%	0	aa.aa	10/07
Omnijoi Media	15.90	16.33	14.20	0.00%	0	aa.aa	10/07
Hunan Lead Power Dazhi Tech	16.50	16.94	15.84	0.00%	0	aa.aa	10/07
Shenzhen Urovo Tech	16.09	16.80	15.91	0.00%	0	aa.aa	10/07
New Trend International Logis-Tech	6.29	6.41	6.14	0.00%	0	aa.aa	10/07
Shenzhen Bingchuan Network	17.90	17.93	16.23	0.00%	0	aa.aa	10/07
Gansu Longshenrongfa Pharma	7.50	7.62	7.20	0.00%	0	aa.aa	10/07
Sichuan Dowell Science Tech	13.70	14.05	13.08	0.00%	0	aa.aa	10/07
Wuhan Nusun Landscape	8.97	9.37	8.96	0.00%	0	aa.aa	10/07
Jiangsu Kuangshun Photosensitivity	25.43	28.60	25.38	0.00%	0	aa.aa	10/07
Shenzhen Tongyi Industry	14.85	16.38	14.85	0.00%	0	aa.aa	10/07
Ningbo Henghe Mould	21.54	21.99	20.63	0.00%	0	aa.aa	10/07
Sichuan Shudao Equipment Tech	44.94	51.22	44.75	0.00%	0	aa.aa	10/07
Beijing Advanced Digital	10.23	10.53	10.08	0.00%	0	aa.aa	10/07
Brilliance Tech	11.14	11.45	10.69	0.00%	0	aa.aa	10/07
Shenzhen Liande Automatic	32.32	34.38	32.30	0.00%	0	aa.aa	10/07
Shenzhen Emperor Tech	14.82	15.22	14.40	0.00%	0	aa.aa	10/07
Sichuan Chuanhuan Tech	35.80	37.44	35.12	0.00%	0	aa.aa	10/07
EverProX Tech	221.79	241.99	221.49	0.00%	0	aa.aa	10/07
Jouder Precision Industry Kunshan	13.37	13.71	13.01	0.00%	0	aa.aa	10/07
Heren Health	14.52	14.84	14.35	0.00%	0	aa.aa	10/07
Shanghai GuAo Electronic	9.42	9.79	9.02	0.00%	0	aa.aa	10/07
Vanjee Technology	21.82	22.46	21.36	0.00%	0	aa.aa	10/07
Hangzhou Jizhi Mechatronic	78.69	83.99	75.09	0.00%	0	aa.aa	10/07
Lootom Telcovideo Network Wuxi	13.00	13.49	13.00	0.00%	0	aa.aa	10/07
Silkroad Visual Tech	16.47	16.85	16.11	0.00%	0	aa.aa	10/07
Wuhan Ligong Guangke	30.53	31.77	30.50	0.00%	0	aa.aa	10/07
Betta Pharma	65.86	69.10	63.60	0.00%	0	aa.aa	10/07
Chengdu Jafaantai Tech	10.35	10.67	10.10	0.00%	0	aa.aa	10/07
Zhong Fu Tong	18.90	20.07	18.88	0.00%	0	aa.aa	10/07
SGSG Science Zhuhai	17.03	18.44	17.01	0.00%	0	aa.aa	10/07
Guangdong Transtek Medical	14.68	15.22	14.12	0.00%	0	aa.aa	10/07
Shenyu Communication	26.51	27.76	26.47	+0.04%	5.45M	aa.aa	10/07
Shenzhen Kexin Communication	9.65	10.11	9.40	0.00%	0	aa.aa	10/07
Ningbo Exciton Tech	30.71	35.24	30.71	0.00%	0	aa.aa	10/07
Wuhan Jingce Electronic	297.10	306.36	263.09	0.00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	17.57	19.25	17.51	-2.98%	88.95M	aa.aa	10/07
Qingdao Tianneng Heavy Industries	4.67	4.79	4.48	0.00%	0	aa.aa	10/07
T&S Communications	211.64	222.20	210.92	0.00%	0	aa.aa	10/07
Hangzhou Anysoft Information	37.43	39.80	37.40	0.00%	0	aa.aa	10/07
Shenzhen Anche Tech	22.93	23.94	22.91	-2.26%	5.9M	aa.aa	10/07
Shenyang Xingqi Pharma	40.59	41.12	38.83	+2.24%	10.01M	aa.aa	10/07
Jiangsu Flag Chemical	5.12	5.29	4.91	0.00%	0	aa.aa	10/07
Shenzhen Rongda Photosensitive	39.81	44.35	39.80	-7.09%	26.05M	aa.aa	10/07
Anhui Korrun	16.90	17.07	16.22	0.00%	0	aa.aa	10/07
BeiJing Certificate Authority	20.90	21.50	20.30	0.00%	0	aa.aa	10/07
XiAn ChenXi Aviation	10.15	10.66	9.59	0.00%	0	aa.aa	10/07
Nanjing Aolian Ae&Ea	14.82	15.31	14.66	0.00%	0	aa.aa	10/07
Goke Microelectronics	241.39	258.00	241.39	-5.49%	9.31M	aa.aa	10/07
Jiangsu Daybright	6.44	6.70	6.19	0.00%	0	aa.aa	10/07
Petpal Pet Nutrition	13.37	13.62	13.06	0.00%	0	aa.aa	10/07
Shenzhen Fine Made	88.00	97.23	88.00	0.00%	0	aa.aa	10/07
Hangzhou Huning	24.92	25.29	24.54	0.00%	0	aa.aa	10/07
Shenzhen Institute Building A	11.91	12.20	11.46	+2.23%	2.71M	aa.aa	10/07
Gosuncn Technology Group	4.50	4.63	4.34	0.00%	0	aa.aa	10/07
BGI Genomics	36.21	36.98	34.07	+4.20%	10.75M	aa.aa	10/07
Guangxi Xinxunda Tech	28.28	31.79	28.20	0.00%	0	aa.aa	10/07
Jilin Jinguan Electric A	3.19	3.27	3.03	0.00%	0	aa.aa	10/07
Shanghai Phichem A	46.75	52.86	46.75	0.00%	0	aa.aa	10/07
Shenzhen Longood A	7.23	7.35	6.81	0.00%	0	aa.aa	10/07
CECEP Guozhen Environmental Protection Technology	6.82	6.88	6.65	0.00%	0	aa.aa	10/07
Jiangyin Haida A	8.43	8.63	8.35	0.00%	0	aa.aa	10/07
Tus-Design A	8.97	9.15	8.49	+3.70%	4.07M	aa.aa	10/07
Shandong Intco Medical	46.00	46.36	44.01	0.00%	0	aa.aa	10/07
Chengdu IT Academy Sciences	22.48	22.98	21.49	0.00%	0	aa.aa	10/07
Electric Connector	56.87	61.66	56.70	0.00%	0	aa.aa	10/07
Wuxi Longsheng Tech	25.85	26.78	23.20	0.00%	0	aa.aa	10/07
Zhuhai Enpower	26.51	27.77	26.51	0.00%	0	aa.aa	10/07
Longshine Tech	10.11	10.42	9.80	0.00%	0	aa.aa	10/07
Amoy Diagnostics	17.42	17.75	16.68	0.00%	0	aa.aa	10/07
Shenzhen CDL Precision	15.07	16.32	15.07	0.00%	0	aa.aa	10/07
Guangzhou SiE Consulting	30.47	31.59	29.60	0.00%	0	aa.aa	10/07
Wuhan Hiteck Biological Pharma	25.92	26.77	24.05	0.00%	0	aa.aa	10/07
Dark Horse Beijing Tech	26.26	27.50	25.36	0.00%	0	aa.aa	10/07
Shenzhen Chengtian Weiye Tech	74.00	78.92	68.86	0.00%	0	aa.aa	10/07
Shandong Shuangyi Tech	21.80	22.54	20.96	0.00%	0	aa.aa	10/07
Union Optech	14.17	14.64	14.17	0.00%	0	aa.aa	10/07
Anhui Zhonghuan Environmental	8.18	8.39	8.17	0.00%	0	aa.aa	10/07
Shenzhen Sinexcel Electric	40.50	41.76	39.90	0.00%	0	aa.aa	10/07
Chengdu ALD Aviation	23.55	24.37	22.62	0.00%	0	aa.aa	10/07
Wanma Tech	26.30	27.20	25.55	0.00%	0	aa.aa	10/07
Weihai Guangwei Composites	28.71	30.03	26.31	0.00%	0	aa.aa	10/07
深セン金諾高科技	14.25	14.78	14.03	0.00%	0	aa.aa	10/07
Joyvio Agriculture	10.90	11.08	10.24	0.00%	0	aa.aa	10/07
Huachangda Intelligent	3.81	3.93	3.71	0.00%	0	aa.aa	10/07
Xinjiang Tianshan Animal	8.41	8.73	7.83	0.00%	0	aa.aa	10/07
Huizhou Speed Wireless	22.22	23.18	21.70	0.00%	0	aa.aa	10/07
Inventronics Hangzhou	11.72	12.14	11.54	0.00%	0	aa.aa	10/07
Jiangyin Electrical Alloy	13.90	14.15	13.73	0.00%	0	aa.aa	10/07
Shandong Astro-century Education	10.38	10.70	9.98	0.00%	0	aa.aa	10/07
Zhejiang Zhaofeng Mechanical	55.70	57.98	55.01	0.00%	0	aa.aa	10/07
Nanyang Senba Optical	9.40	9.64	9.33	0.00%	0	aa.aa	10/07
Zhejiang Tianyu Pharma	20.68	21.46	20.05	0.00%	0	aa.aa	10/07
Cre8 Direct Ningbo	12.66	12.94	12.15	0.00%	0	aa.aa	10/07
Fujian Acetron New Materials	65.08	75.66	65.00	-11.03%	22.76M	aa.aa	10/07
Suzhou Kingswood Printing	11.34	11.77	11.25	0.00%	0	aa.aa	10/07
Jiangmen Kanhoo Industry	8.06	8.27	7.72	0.00%	0	aa.aa	10/07
Hunan Jiudian Pharma	10.41	10.60	9.98	0.00%	0	aa.aa	10/07
VT Industrial	11.16	11.38	10.74	+2.48%	4.48M	aa.aa	10/07
Focus Lightings Tech	7.90	8.04	7.78	0.00%	0	aa.aa	10/07
Jiangsu Gian Tech	47.44	48.76	45.21	0.00%	0	aa.aa	10/07
Hangzhou Prevail Optoelectronic	29.34	30.10	29.01	0.00%	0	aa.aa	10/07
Changsha DIALINE New Material	20.58	21.94	20.55	0.00%	0	aa.aa	10/07
Jiangsu Canlon Building	15.19	16.40	15.15	0.00%	0	aa.aa	10/07
GHT A	15.97	16.56	15.32	0.00%	0	aa.aa	10/07
Fujian Yongfu Power A	22.96	23.00	22.17	0.00%	0	aa.aa	10/07
Shenzhen Increase Tech A	12.64	12.98	12.00	0.00%	0	aa.aa	10/07
Guangdong Guoli A	17.50	20.98	17.00	-1.69%	8.41M	aa.aa	10/07
Jiangsu Huaxin A	24.10	24.79	23.90	0.00%	0	aa.aa	10/07
Zhejiang Changsheng A	65.50	67.33	63.07	0.00%	0	aa.aa	10/07
Beijing Andawell A	11.44	11.84	10.91	0.00%	0	aa.aa	10/07
Guangdong High Dream A	94.78	107.31	94.78	0.00%	0	aa.aa	10/07
Jiangsu Yida Chemical A	28.22	32.68	28.10	0.00%	0	aa.aa	10/07
Jiangxi Xinyu Guoke A	23.31	24.46	21.07	0.00%	0	aa.aa	10/07
ApicHope Pharmaceutical	39.75	40.20	36.50	0.00%	0	aa.aa	10/07
PharmaBlock Sciences A	38.28	39.31	35.60	+5.45%	18.62M	aa.aa	10/07
Zhuzhou Hongda A	67.45	73.97	67.28	0.00%	0	aa.aa	10/07
Ningbo Runhe A	33.79	37.28	33.50	0.00%	0	aa.aa	10/07
Shunya Consulting Beijing A	11.25	11.54	10.46	0.00%	0	aa.aa	10/07
Loctek Ergonomic Tech A	9.71	9.86	9.44	+0.83%	3.7M	aa.aa	10/07
Hunan Creator A	12.79	13.08	12.54	0.00%	0	aa.aa	10/07
Shenzhentran New Material A	52.10	54.97	52.09	0.00%	0	aa.aa	10/07
Henan Provincial Com A	5.87	5.98	5.58	+3.53%	9.31M	aa.aa	10/07
Jones Tech A	69.61	74.63	68.37	0.00%	0	aa.aa	10/07
DBG Tech A	22.95	24.05	21.80	0.00%	0	aa.aa	10/07
Wondershare Tech A	52.13	54.80	50.15	0.00%	0	aa.aa	10/07
Penyao Environmental A	4.36	4.42	4.19	0.00%	0	aa.aa	10/07
Chengdu Xiling Power A	11.79	12.25	11.57	0.00%	0	aa.aa	10/07
BYBON A	30.27	32.00	30.20	0.00%	0	aa.aa	10/07
Keshun Waterproof A	5.86	6.05	5.76	0.00%	0	aa.aa	10/07
Guangdong Aofei Data A	20.83	21.75	19.94	0.00%	0	aa.aa	10/07
Nanjing Julong Science A	22.76	23.44	22.44	0.00%	0	aa.aa	10/07
Sunshine Global Circuits A	28.38	30.72	28.33	0.00%	0	aa.aa	10/07
SYoung	20.01	20.77	19.22	0.00%	0	aa.aa	10/07
Cendes A	24.46	25.27	23.08	0.00%	0	aa.aa	10/07
Huabao Flavours A	12.78	12.94	12.39	0.00%	0	aa.aa	10/07
Richinfo Tech A	19.72	20.65	18.93	0.00%	0	aa.aa	10/07
Sichuan Tianyi Comheart A	16.58	17.50	16.58	0.00%	0	aa.aa	10/07
Sangfor Tech A	111.24	115.38	106.23	0.00%	0	aa.aa	10/07
Hangzhou Todaytec Digital A	14.36	14.65	14.09	0.00%	0	aa.aa	10/07
Shinry Tech A	47.92	53.00	47.37	0.00%	0	aa.aa	10/07
寧徳時代新能源科技	348.76	375.20	346.16	-7.12%	55.6M	aa.aa	10/07
Shenzhen SC New Energy A	64.43	68.27	63.31	+0.69%	13.98M	aa.aa	10/07
Hanjia Design A	10.06	10.31	9.70	+2.44%	3.06M	aa.aa	10/07
Wuhan Raycus Fiber A	40.77	43.18	40.77	0.00%	0	aa.aa	10/07
Wuxi Lihu	11.31	11.67	11.31	0.00%	0	aa.aa	10/07
Jl Mag Rare-Earth	28.69	29.74	28.35	+0.38%	35.13M	aa.aa	10/07
GuangDong Topstrong	23.50	25.10	23.01	0.00%	0	aa.aa	10/07
Shenzhen Mindray Bio-Medical	141.57	143.50	137.23	0.00%	0	aa.aa	10/07
Yusys Tech	14.73	15.11	14.35	0.00%	0	aa.aa	10/07
Suzhou Maxwell	267.00	287.68	267.00	0.00%	0	aa.aa	10/07
Shenzhen Longli	11.91	12.77	11.87	0.00%	0	aa.aa	10/07
Guangdong Jinma Entertainment	28.12	29.15	28.09	0.00%	0	aa.aa	10/07
Jiangsu Apon Medical	19.48	19.94	18.15	0.00%	0	aa.aa	10/07
RoboTechnik Intelligent	489.00	536.00	488.44	-6.19%	5.93M	aa.aa	10/07
Vats Liquor	11.47	11.78	10.65	0.00%	0	aa.aa	10/07
Pharmaron Beijing	33.94	34.90	30.09	+9.55%	102.2M	aa.aa	10/07
Anshan Hifichem	11.06	11.28	10.95	0.00%	0	aa.aa	10/07
Jiangsu Lihua Animal	18.57	18.78	18.00	0.00%	0	aa.aa	10/07
Yunnan QuakeSafe	20.28	21.37	20.28	0.00%	0	aa.aa	10/07
Jushri Tech	45.43	49.94	41.30	0.00%	0	aa.aa	10/07
Ningbo Ginlong Tech	64.06	66.60	64.00	-2.95%	14.85M	aa.aa	10/07
CSPC Innovation	38.70	39.58	35.80	0.00%	0	aa.aa	10/07
Zhejiang Merit	21.50	22.80	20.07	0.00%	0	aa.aa	10/07
Hangzhou Dptech	16.11	16.55	16.04	0.00%	0	aa.aa	10/07
Shenzhen Dynanonic	51.24	54.10	51.24	0.00%	0	aa.aa	10/07
Guangdong South New Media	32.43	32.78	31.40	0.00%	0	aa.aa	10/07
Shenzhen Zhilai	10.52	10.74	10.21	0.00%	0	aa.aa	10/07
Lakala Payment	14.95	15.28	14.56	0.00%	0	aa.aa	10/07
Zhejiang Windey	11.37	11.71	10.89	0.00%	0	aa.aa	10/07
Shenzhen New Land	9.51	9.74	9.12	+2.59%	5.1M	aa.aa	10/07
Sinofibers Technology	27.89	28.80	26.77	0.00%	0	aa.aa	10/07
Wuhan DR Laser	157.01	176.25	156.95	0.00%	0	aa.aa	10/07
Xi An Triangle Defens	22.25	23.55	20.53	0.00%	0	aa.aa	10/07
Qingdao Huicheng Environmental	56.50	58.16	55.88	0.00%	0	aa.aa	10/07
Sichuan Dawn Precision Technology	34.45	36.05	32.00	0.00%	0	aa.aa	10/07
Guangdong Insight Brand Marketing Group	26.44	27.49	24.95	0.00%	0	aa.aa	10/07
Maxscend Microelectronics	94.69	99.88	91.80	0.00%	0	aa.aa	10/07
Longertek Technology	14.13	14.38	13.57	0.00%	0	aa.aa	10/07
Citic Press	23.65	24.04	22.55	0.00%	0	aa.aa	10/07
Three Squirrels	16.40	16.50	15.75	0.00%	0	aa.aa	10/07
Zhidemai Technology	36.68	38.32	34.20	0.00%	0	aa.aa	10/07
Guolin Environmental Tech	23.90	23.90	20.20	+19.98%	10.35M	aa.aa	10/07
Ce Link	8.68	8.87	8.53	0.00%	0	aa.aa	10/07
TangYuan Electric	16.50	17.09	16.02	0.00%	0	aa.aa	10/07
Yutong Optical	21.67	24.23	21.65	0.00%	0	aa.aa	10/07
Onechance	24.95	25.87	23.82	0.00%	0	aa.aa	10/07
Sirio Pharma	16.12	16.21	15.41	0.00%	0	aa.aa	10/07
Cosonic Intelligent	10.82	11.11	10.64	0.00%	0	aa.aa	10/07
Meorient	8.42	8.61	8.16	0.00%	0	aa.aa	10/07
Ncs Testing Tech	12.82	13.30	12.50	+1.50%	4.57M	aa.aa	10/07
Lihe Tech	9.48	9.63	9.16	0.00%	0	aa.aa	10/07
Zhubo Design	12.32	12.64	12.12	0.00%	0	aa.aa	10/07
Jutze Intelligent Tech	21.16	22.45	21.16	0.00%	0	aa.aa	10/07
Bsm Chemical	6.30	6.42	6.08	+1.78%	4.91M	aa.aa	10/07
Beijing Compass	81.31	84.19	81.27	0.00%	0	aa.aa	10/07
Guangdong Brandmax	7.46	7.66	7.05	0.00%	0	aa.aa	10/07
Jiangsu Jinji Ind	6.44	6.62	6.20	0.00%	0	aa.aa	10/07
Jiangsu Sidike	82.81	92.13	82.62	0.00%	0	aa.aa	10/07
Taihe Tech	26.00	27.28	26.00	0.00%	0	aa.aa	10/07
Hubei DP	19.60	20.49	19.58	0.00%	0	aa.aa	10/07
Hiecise Precision	25.71	26.76	25.60	0.00%	0	aa.aa	10/07
Beijing Zhongkehaixun	25.10	25.95	23.68	0.00%	0	aa.aa	10/07
Zhengzhou Tiamaes Tech	38.47	39.01	37.93	0.00%	0	aa.aa	10/07
Poco Holding	84.93	91.90	84.85	0.00%	0	aa.aa	10/07
Shenzhen Etmade	22.79	24.45	22.70	0.00%	0	aa.aa	10/07
Zhejiang Tailin	22.00	22.43	20.92	0.00%	0	aa.aa	10/07
Eit Environmental	16.92	17.13	16.53	0.00%	0	aa.aa	10/07
Actblue	60.15	63.09	60.12	0.00%	0	aa.aa	10/07
Naipu Mining	17.86	18.58	17.44	0.00%	0	aa.aa	10/07
Injet Electric	67.51	74.36	67.50	-7.20%	6.53M	aa.aa	10/07
Zhejiang Sf Oilless	16.05	16.71	15.47	0.00%	0	aa.aa	10/07
Jiangsu Jujie Microfiber	59.00	63.80	58.90	0.00%	0	aa.aa	10/07
Shandong Dongyue	26.96	30.49	26.82	-11.11%	220.66M	aa.aa	10/07
Shenzhen Bestek	11.41	11.66	11.06	0.00%	0	aa.aa	10/07
Tjk Machinery	14.58	14.98	14.04	0.00%	0	aa.aa	10/07
Iat Automobile Tech	11.93	12.76	11.90	-0.17%	26.02M	aa.aa	10/07
Investigation	12.54	12.98	12.45	-0.71%	6.55M	aa.aa	10/07
Sineng Electric	24.94	25.55	24.58	+0.16%	12.67M	aa.aa	10/07
Tianjin Ruixin	17.38	17.93	17.29	0.00%	0	aa.aa	10/07
Henan Jindan	14.03	14.30	13.83	0.00%	0	aa.aa	10/07
Xian Peri Power	17.19	18.14	17.11	0.00%	0	aa.aa	10/07
Jinxiandai Info	7.80	7.99	7.43	0.00%	0	aa.aa	10/07
New Industries	43.58	43.92	40.59	0.00%	0	aa.aa	10/07
Haoyang Elect	35.90	36.10	34.31	0.00%	0	aa.aa	10/07
Sinomag Tech	169.55	179.99	169.15	0.00%	0	aa.aa	10/07
Top A	68.68	70.99	66.69	0.00%	0	aa.aa	10/07
Zhe Kuang	22.86	23.43	22.27	0.00%	0	aa.aa	10/07
Zhejiang Linuo	12.80	13.13	12.22	0.00%	0	aa.aa	10/07
Kanghua Biological	47.68	48.69	43.69	0.00%	0	aa.aa	10/07
Dk Electronic	78.00	83.50	77.68	0.00%	0	aa.aa	10/07
Crastal Tech	7.29	7.47	7.08	0.00%	0	aa.aa	10/07
Ningbo Bohui	11.50	11.92	11.00	0.00%	0	aa.aa	10/07
Zhengzhou J	11.95	13.10	11.95	0.00%	0	aa.aa	10/07
Shenglan Tech	142.77	154.94	142.54	0.00%	0	aa.aa	10/07
Capitalonline Data	21.35	22.35	20.00	0.00%	0	aa.aa	10/07
Jinsheng New Materials	23.75	24.01	23.02	0.00%	0	aa.aa	10/07
Hg Tech	13.33	13.64	12.92	0.00%	0	aa.aa	10/07
Qingdao Kutesmart	21.40	22.60	21.23	0.00%	0	aa.aa	10/07
Xinqianglian	24.74	25.44	23.88	0.00%	0	aa.aa	10/07
Beijing Jiaoda Signal	22.48	22.87	21.57	0.00%	0	aa.aa	10/07
Miracll Chemicals	12.85	13.14	12.85	0.00%	0	aa.aa	10/07
Nanjing Cosmos	10.42	10.60	10.21	0.00%	0	aa.aa	10/07
Toland	31.81	33.90	31.80	0.00%	0	aa.aa	10/07
Shenhao Tech	27.87	28.84	27.45	0.00%	0	aa.aa	10/07
Sharetronic Data	277.96	309.65	276.00	0.00%	0	aa.aa	10/07
Scitop Bio	14.62	14.69	13.87	0.00%	0	aa.aa	10/07
Western Regions	26.05	26.57	24.79	0.00%	0	aa.aa	10/07
Funshine Culture	25.33	25.68	24.89	0.00%	0	aa.aa	10/07
Metron New Material	21.95	24.95	21.20	0.00%	0	aa.aa	10/07
Landun Photoelectron	18.85	19.68	18.48	0.00%	0	aa.aa	10/07
Kbe Electrical	54.16	56.30	53.14	0.00%	0	aa.aa	10/07
Nanjing University	20.03	20.66	19.58	0.00%	0	aa.aa	10/07
Chengdu Dahongli	22.58	23.15	21.49	0.00%	0	aa.aa	10/07
Anker Innovations	105.92	109.58	105.78	0.00%	0	aa.aa	10/07
Shengyuan Environmental	16.88	17.24	16.86	0.00%	0	aa.aa	10/07
Shenzhen Jame	129.00	144.84	129.00	0.00%	0	aa.aa	10/07
Contec Medical	10.57	10.73	10.03	0.00%	0	aa.aa	10/07
Shenzhen Honor	273.60	301.80	273.00	0.00%	0	aa.aa	10/07
Wuhan Hvsen	22.61	23.48	22.37	0.00%	0	aa.aa	10/07
Tansun Tech	15.98	17.10	15.42	0.00%	0	aa.aa	10/07
Hichain	29.70	32.23	28.80	0.00%	0	aa.aa	10/07
Tianjin Jieqiang Power	30.34	31.26	28.71	0.00%	0	aa.aa	10/07
Guangdong Modern High	14.92	15.40	14.61	0.00%	0	aa.aa	10/07
Jinchun Nonwoven	30.01	31.50	29.96	0.00%	0	aa.aa	10/07
Wecome	33.01	33.97	32.11	0.00%	0	aa.aa	10/07
Ningbo Daye	15.57	15.99	15.29	0.00%	0	aa.aa	10/07
Ningbo Jianan	20.06	20.28	19.61	0.00%	0	aa.aa	10/07
Shengtak New Mat	36.55	37.87	36.20	0.00%	0	aa.aa	10/07
Wellsun Intelligent	15.23	15.47	14.75	0.00%	0	aa.aa	10/07
Ld Intelligent	6.03	6.14	5.99	0.00%	0	aa.aa	10/07
Seashine New Mat	23.74	24.74	22.23	0.00%	0	aa.aa	10/07
Anhui Hyea	22.26	23.18	20.11	0.00%	0	aa.aa	10/07
Pony Testing	7.14	7.46	6.70	+4.85%	14.6M	aa.aa	10/07
Shenzhen Exc Led	22.40	22.80	22.00	0.00%	0	aa.aa	10/07
Winner Medical	27.67	28.06	27.06	0.00%	0	aa.aa	10/07
Shanghai XFH Tech	27.85	28.75	27.84	0.00%	0	aa.aa	10/07
Guangdong Huiyun	6.47	6.59	6.14	0.00%	0	aa.aa	10/07
Pinlive Foods	19.33	19.64	18.42	0.00%	0	aa.aa	10/07
Zhejiang Songyuan	15.98	16.12	15.58	0.00%	0	aa.aa	10/07
Beijing Topnew	52.20	53.76	47.99	0.00%	0	aa.aa	10/07
Imeik	89.45	91.32	84.45	+4.14%	5.02M	aa.aa	10/07
Hangzhou Seck	14.07	14.42	13.91	0.00%	0	aa.aa	10/07
Arawana	24.41	24.70	23.77	+1.20%	10.86M	aa.aa	10/07
Panda Dairy	18.94	19.26	18.15	0.00%	0	aa.aa	10/07
Keysino	27.91	28.50	26.82	0.00%	0	aa.aa	10/07
Guanglian Aviation	41.23	46.15	37.72	0.00%	0	aa.aa	10/07
Zhejiang Zoenn	14.10	14.40	13.96	-0.70%	1.78M	aa.aa	10/07
Guoanda	15.61	16.27	15.41	0.00%	0	aa.aa	10/07
Kingshine	84.51	92.80	84.34	0.00%	0	aa.aa	10/07
Poly Plastic	45.06	46.80	44.35	0.00%	0	aa.aa	10/07
Jiangxi Everbright	24.05	24.55	23.20	0.00%	0	aa.aa	10/07
Dnake Xiamen	11.60	11.97	11.50	0.00%	0	aa.aa	10/07
Kangping	51.63	53.57	51.26	0.00%	0	aa.aa	10/07
Shenzhen Hui Chuang	56.00	58.49	55.50	0.00%	0	aa.aa	10/07
Zhongjing Food	23.02	23.19	22.51	0.00%	0	aa.aa	10/07
Xinxiang Richful Lube	27.96	28.62	27.71	0.00%	0	aa.aa	10/07
Entive Smart	22.21	23.23	19.43	0.00%	0	aa.aa	10/07
Hi Road	19.99	20.44	19.28	0.00%	0	aa.aa	10/07
Longtech Smart	21.51	22.24	20.30	0.00%	0	aa.aa	10/07
Kailong High Technology	25.12	26.05	24.24	0.00%	0	aa.aa	10/07
Zhejiang Zhaolong Interconnect Tech	39.21	40.72	38.98	0.00%	0	aa.aa	10/07
Yeal Electric	21.16	21.65	20.38	0.00%	0	aa.aa	10/07
CNGR Advanced	38.60	39.85	38.53	0.00%	0	aa.aa	10/07
Shandong Nanshan	12.37	12.42	10.38	+19.52%	38.54M	aa.aa	10/07
Nova Tech	16.26	16.93	15.94	0.00%	0	aa.aa	10/07
Sdg Service	23.73	24.39	22.53	0.00%	0	aa.aa	10/07
Runyang New Material	33.38	34.00	31.55	0.00%	0	aa.aa	10/07
Tianqin Equipment	17.40	18.20	17.02	0.00%	0	aa.aa	10/07
Sihui Fuji Electronics Technology Co	55.52	60.98	55.31	0.00%	0	aa.aa	10/07
Shenzhen Farben Information Technology Co	14.36	14.97	13.77	0.00%	0	aa.aa	10/07
Marssenger	12.33	12.75	11.99	0.00%	0	aa.aa	10/07
Jiangsu Bojun Industrial Technology Co	17.09	17.45	16.77	0.00%	0	aa.aa	10/07
Nantong JiangTian Chemical Co	21.21	21.62	20.52	0.00%	0	aa.aa	10/07
HAXC Holdings Beijing Co	26.31	27.03	26.02	-0.08%	1.03M	aa.aa	10/07
Sanyou	9.69	10.12	9.67	0.00%	0	aa.aa	10/07
Sinostar Cable Co	6.58	6.61	5.70	0.00%	0	aa.aa	10/07
Hangzhou Yitong New Materials	25.03	25.84	24.91	0.00%	0	aa.aa	10/07
General Elevator	16.24	16.87	15.61	0.00%	0	aa.aa	10/07
Anhui Huaqi Environmental Protection	12.61	13.13	12.50	0.00%	0	aa.aa	10/07
Beijing YJK Building Software	25.40	26.60	25.08	0.00%	0	aa.aa	10/07
Changzhou Zhongying Science Technology Co	98.10	107.52	97.91	0.00%	0	aa.aa	10/07
Shenzhen AVDisplay Co	57.10	61.27	56.91	0.00%	0	aa.aa	10/07
SICHUAN HZYEG MEDICAL Co	19.55	19.87	18.62	0.00%	0	aa.aa	10/07
EMTEK Shenzhen Co	43.09	47.00	43.05	-3.90%	17.43M	aa.aa	10/07
Shen Zhen Australis Electronic Technology Co	13.99	14.50	13.87	0.00%	0	aa.aa	10/07
Chase Science Co	13.76	14.04	13.18	0.00%	0	aa.aa	10/07
Shenzhen Bioeasy Biotechnology Co	6.17	6.29	5.87	0.00%	0	aa.aa	10/07
Hengda New Materials Fujian Co	39.61	40.88	38.21	0.00%	0	aa.aa	10/07
Zhejiang Chunhui Intelligent Control Co	41.98	45.97	41.98	0.00%	0	aa.aa	10/07
Mclon Jewellery Co	10.75	10.98	10.37	+2.09%	9.65M	aa.aa	10/07
Shanghai DOBE Cultural Creative Industry Developme	12.55	12.97	12.11	0.00%	0	aa.aa	10/07
QingDao Greensum Ecology Co	23.30	24.49	23.20	0.00%	0	aa.aa	10/07
Shenzhen L A Design Holding	20.61	21.08	19.70	+2.38%	1.17M	aa.aa	10/07
Shenzhen BSC Technology Co	44.95	48.44	44.85	0.00%	0	aa.aa	10/07
Doright Co	16.29	16.65	16.02	+1.81%	2.28M	aa.aa	10/07
Jiangsu Hanvo Safety Product Co	18.93	19.78	17.31	0.00%	0	aa.aa	10/07
Ningbo Zhenyu Technology Co	125.48	132.65	120.70	0.00%	0	aa.aa	10/07
Wuxi Online Offline Communication Information Tech	123.81	128.28	123.00	0.00%	0	aa.aa	10/07
Jahen Household Products Co	34.91	35.66	34.50	-0.40%	1.43M	aa.aa	10/07
Yunnan Botanee BioTechnology Group Co	31.70	32.34	30.58	+2.42%	7.39M	aa.aa	10/07
Anhui Shiny Electronic Technology Co	10.62	10.91	10.32	0.00%	0	aa.aa	10/07
Bceg Environmental Remediation Co	11.02	11.14	10.62	0.00%	0	aa.aa	10/07
Shenzhen Tongye Technology Co	15.32	15.67	14.65	0.00%	0	aa.aa	10/07
Hynar Water Group Co	13.56	13.95	12.96	+1.57%	12.3M	aa.aa	10/07
Beijing Hengyu Datacom Aviation Equipment Co	42.35	43.88	39.50	0.00%	0	aa.aa	10/07
Zhongjin Irradiation	12.73	13.00	12.45	0.00%	0	aa.aa	10/07
Shanghai Zhongzhou Special Alloy Materials Co	12.09	12.46	11.63	0.00%	0	aa.aa	10/07
Hubei Goto Biopharm Co	30.13	31.50	28.39	0.00%	0	aa.aa	10/07
Ningbo Hengshuai Co	100.18	106.41	96.39	0.00%	0	aa.aa	10/07
Jiangsu Chinagreen Biological Technology Co	17.94	18.45	17.43	0.00%	0	aa.aa	10/07
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.83	16.11	14.81	0.00%	0	aa.aa	10/07
Guangdong Green Precision Components Co	8.84	9.17	8.72	0.00%	0	aa.aa	10/07
Xiangyang BOYA Precision Industrial Equipments Co	18.94	19.50	18.36	0.00%	0	aa.aa	10/07
Ligao Foods Co	24.55	24.77	23.30	0.00%	0	aa.aa	10/07
Fujian Wanchen Biotechnology Co	194.19	199.80	192.20	0.00%	0	aa.aa	10/07
Dongguan Tarry Electronics Co	69.38	74.18	69.32	0.00%	0	aa.aa	10/07
Shenzhen Ridge Engineering Consulting Co	15.15	15.43	14.58	+2.02%	1.71M	aa.aa	10/07
Shanghai Urban Architecture Design Co	36.50	37.87	34.99	+3.22%	2.51M	aa.aa	10/07
Nanjing Sunlord Electronics	35.70	39.72	35.30	0.00%	0	aa.aa	10/07
Hubei Xiangyuan New Material Technology	30.57	32.10	29.68	0.00%	0	aa.aa	10/07
WINBODongjian Automotive Technology Co	8.20	8.33	7.95	0.00%	0	aa.aa	10/07
Huali Industrial Group Co	30.10	30.42	29.54	0.00%	0	aa.aa	10/07
Zhonghong Pulin Medical Products Co	10.09	10.25	9.67	0.00%	0	aa.aa	10/07
Suwen Electric Energy Technology Co	15.56	15.92	15.26	0.00%	0	aa.aa	10/07
Changchun Zhiyuan New Energy Equipment Co	46.10	48.80	45.60	0.00%	0	aa.aa	10/07
Jiangxi GETO New Materials	11.88	12.26	11.07	0.00%	0	aa.aa	10/07
LAYOUT Planning Consultants Co	12.59	12.95	12.38	-0.08%	3.6M	aa.aa	10/07
Sichuan Newsnet Media Group Co	12.67	13.07	11.93	0.00%	0	aa.aa	10/07
Tianjin Jinrong Tianyu Precision Machinery	14.81	15.30	14.78	0.00%	0	aa.aa	10/07
Sanhe Tongfei Refrigeration Co	109.04	113.50	104.69	0.00%	0	aa.aa	10/07
Shenzhen Chuangyitong Technology Co	31.55	33.19	30.35	0.00%	0	aa.aa	10/07
Shandong Yuma SunShading Technology	9.54	9.72	9.29	0.00%	0	aa.aa	10/07
Henan BCCY Environmental Energy Co	9.76	10.03	9.37	0.00%	0	aa.aa	10/07
Zhejiang Taifu Pump Co	25.57	26.10	24.32	0.00%	0	aa.aa	10/07
Guangdong Kitech New Material Holding Co	26.58	27.77	25.93	0.00%	0	aa.aa	10/07
Huanlejia Food Group Co	14.12	14.39	13.47	0.00%	0	aa.aa	10/07
Ningbo Fangzheng Automobile Mould Co	28.18	28.96	27.50	0.00%	0	aa.aa	10/07
Pansoft Co	11.16	11.63	10.77	0.00%	0	aa.aa	10/07
Zhejiang JW Precision Machinery Co	43.89	46.31	40.12	0.00%	0	aa.aa	10/07
BGT Group Co	10.32	10.70	9.88	0.00%	0	aa.aa	10/07
Jiangsu Allfavor Intelligent Circuits Technology C	68.40	75.76	68.11	0.00%	0	aa.aa	10/07
Shenzhen Jove Enterprise	163.80	180.58	163.00	0.00%	0	aa.aa	10/07
Joy Kie	10.41	10.66	10.18	0.00%	0	aa.aa	10/07
S.P.I Landscape Design Co	22.40	22.72	21.14	+4.77%	1.64M	aa.aa	10/07
GAD Environmental Technology	17.32	17.88	16.40	0.00%	0	aa.aa	10/07
Rastar Environmental Protection Materials	39.80	41.14	39.49	0.00%	0	aa.aa	10/07
Yingde Greatchem Chemicals	32.08	32.80	29.22	0.00%	0	aa.aa	10/07
Yinchuan Weili Transmission	39.01	40.46	37.96	0.00%	0	aa.aa	10/07
Ningbo LiAn Technology	40.03	41.49	39.02	0.00%	0	aa.aa	10/07
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

日経平均株価

67,672.50

-885.23

-1.29%

日経225先物 (F)

67,687.50

-1,647.5

-2.38%

韓国総合株価指数

7,161.97

-313.97

-4.20%

NYダウ

52,637.01

+149.60

+0.29%

独DAX

25,067.09

-51.18

-0.20%

S&P/ASX 200

8,778.50

-27.50

-0.31%

米ドル指数

100.98

+0.220

+0.22%

注目銘柄

名称	現在値	変動%	出来高
SUMCO	5,438.0	+3.70%	21.37百万
ソフトバンクグループ	6,399.0	+0.46%	19.21百万
キオクシアホールディングス	71,600.00	-7.01%	12.75百万
村田製作所	9,533.0	-3.32%	10.01百万
太陽誘電	13,305.0	-9.67%	7.57百万
レーザーテック	47,010.0	+5.93%	1.81百万
東京エレクトロン	72,730.0	-0.29%	1.21百万

名称	現在値	変動%	出来高
ビープラッツ	581.0	+86.22%	378.30千
monoAI technology	230.00	+27.78%	8.37百万
ビート・ホールディングス・リミテッド	21.0	+16.67%	6.51百万
TORICO	160.00	+22.14%	2.88百万
Amazia	476.0	+20.20%	2.44百万
良品計画	4,230.0	+16.75%	8.04百万
古野電気	7,390.0	+15.65%	783.30千

名称	現在値	変動%	出来高
ジンズホールディングス	6,240.0	-19.38%	590.60千
アイドマ・ホールディングス	1,013.00	-19.28%	397.30千
ジェイテックコーポレーション	1,600.0	-15.07%	98.30千
安川電機	5,972.0	-14.34%	9.90百万
ユシロ	2,885.0	-14.01%	233.00千
海帆	83.0	-11.70%	2.08百万
太陽誘電	13,305.0	-9.67%	7.57百万

名称	現在値	変動%	出来高
キオクシアホールディングス	71,600.00	-7.01%	12.75百万
ソフトバンクグループ	6,384.0	+0.22%	19.33百万
フジクラ	5,136.0	-0.27%	14.97百万
三菱UFJフィナンシャル・グループ	3,540.0	+2.28%	19.74百万
三菱重工業	3,732.0	-2.25%	4.99百万

名称	現在値	上値余地	フェアバリュー
Aaa A Aaaa Aaa A A	668.0	+62.90%	1,088.2
Aaaaaaa Aaaa Aaa	668.0	+62.90%	1,088.2
Aaa Aaaaaa	2,875.5	+56.39%	4,497.0
Aaaaa Aaaaaa A Aa	1,563.0	+54.96%	2,422.0
A A Aaaaaaaaa	1,563.0	+54.96%	2,422.0
Aaaaaaa A	2,267.0	+54.87%	3,510.9
Aaaa Aaaaaaaaa Aa A	2,267.0	+54.87%	3,510.9

名称	現在値	上値余地	フェアバリュー
Aaa A Aaaa Aaa A A	668.0	+62.90%	1,088.2
Aaaaaaa Aaaa Aaa	668.0	+62.90%	1,088.2
Aaa Aaaaaa	2,875.5	+56.39%	4,497.0
Aaaaa Aaaaaa A Aa	1,563.0	+54.96%	2,422.0
A A Aaaaaaaaa	1,563.0	+54.96%	2,422.0
Aaaaaaa A	2,267.0	+54.87%	3,510.9
Aaaa Aaaaaaaaa Aa A	2,267.0	+54.87%	3,510.9

別の検索をお試しください

Chinext Composite (CHINEXTC)

Chinext Composite の構成銘柄

Nanfang Ventilator

Huayi Brothers Media Corp

JPモルガン･ストラクチャード･プロダクツ BV

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

レンズテクノロジー

Beijing Ultrapower Software

楽普北京医療器械

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

新宙邦科技

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

浙江南都電源動力

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng