Chinext Composite (CHINEXTC)

シンセン

通貨 CNY

4,221.21

-193.61(-4.39%)

終了·16:44:59

日中安値/高値

4,196.04

4,406.53

52週高値/安値

3,054.08

4,927.46

Chinext Composite の構成銘柄

Chinext Compositeの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Nanfang Ventilator	8.33	9.31	8.28	-10.91%	22.58M	aa.aa	16:44:59
Huayi Brothers Media Corp	1.63	1.71	1.62	-4.68%	33.6M	aa.aa	16:44:59
JPモルガン･ストラクチャード･プロダクツ BV	3.44	3.50	3.34	0.00%	74.35M	aa.aa	16:44:59
Beijing Kunlun Tech	48.20	51.08	47.50	-2.47%	99.77M	aa.aa	16:44:59
Mango Excellent Media	14.73	15.46	14.68	-4.04%	20.99M	aa.aa	16:44:59
COL Digital Publishing	23.43	24.98	23.10	-5.33%	40.67M	aa.aa	16:44:59
Suzhou Sushi Testing Instrument	16.13	18.40	16.13	-13.00%	37.57M	aa.aa	16:44:59
Beijing InterAct Tech	6.99	7.31	6.96	-4.12%	6.85M	aa.aa	16:44:59
Suzhou TFC Optical	259.31	277.77	255.59	-4.36%	38.69M	aa.aa	16:44:59
Jiangsu Wuyang Parking Industry	8.02	8.73	7.89	-3.95%	99.61M	aa.aa	16:44:59
Jiangsu LiXing General Steel Ball	17.20	18.90	17.18	-10.28%	12.58M	aa.aa	16:44:59
Guangxi Bossco Environmental Protection Tech	4.18	4.45	4.15	-5.86%	15.84M	aa.aa	16:44:59
Sunfly Intelligent Technology	5.22	5.61	5.22	-7.12%	11.31M	aa.aa	16:44:59
Zhejiang Talent TV	5.16	5.61	5.12	-7.69%	17.25M	aa.aa	16:44:59
Xiamen Red Phase Instruments	5.85	6.46	5.81	-9.02%	27.21M	aa.aa	16:44:59
Tronly New Electronic Materials	13.53	15.03	13.46	-8.46%	40.12M	aa.aa	16:44:59
レンズテクノロジー	39.53	43.32	39.49	-9.42%	133.06M	aa.aa	15:57:00
Beijing Ultrapower Software	8.04	8.50	8.04	-4.29%	80.9M	aa.aa	16:44:59
楽普北京医療器械	12.09	12.35	11.96	-1.71%	23.4M	aa.aa	16:44:59
Beijing Toread Outdoor Product	18.94	21.36	18.83	-9.81%	44.1M	aa.aa	15:57:00
Chongqing Lummy Pharmaceutical	4.65	4.91	4.61	-4.12%	25.13M	aa.aa	16:44:59
Henan Hanwei Electronics Co	35.30	38.25	35.17	-7.86%	12.98M	aa.aa	16:44:59
Anhui Anke BioTech Group	8.56	8.62	8.19	+4.01%	43.03M	aa.aa	16:44:59
Beijing Lanxum Tech Co	2.05	2.16	2.03	-3.76%	40.15M	aa.aa	16:44:59
Beijing Dinghan Tech Co	5.53	5.83	5.45	-4.82%	6.58M	aa.aa	16:44:59
Centre Testing Intl Shenzhen	13.08	13.50	12.85	-3.33%	45.36M	aa.aa	16:44:59
Henan Xinning Modern Logistics	3.80	3.92	3.75	-1.81%	19.57M	aa.aa	16:44:59
EVE Energy	51.74	54.87	51.50	-5.83%	59.66M	aa.aa	15:57:00
Aier Eye Hospital Group	8.25	8.39	8.16	-1.20%	89.78M	aa.aa	16:44:59
Beijing Beilu Pharmaceutical	8.05	8.29	8.02	-1.71%	19.39M	aa.aa	16:44:59
Wangsu Science Tech	14.69	15.49	14.52	-3.10%	204.08M	aa.aa	16:44:59
Wuhan Zhongyuan Huadian Sci Tech	12.86	13.58	12.74	-4.81%	24.16M	aa.aa	16:44:59
Chengdu Guibao Science Tech	17.01	19.55	17.00	-15.42%	29.29M	aa.aa	16:44:59
Enjoyor	3.04	3.20	2.97	-4.70%	23.17M	aa.aa	16:44:59
Gansu Dayu Water saving Group	3.93	4.03	3.92	-5.30%	21.87M	aa.aa	16:44:59
SIASUN Robot Automation Co	15.10	16.30	15.00	-7.53%	77.43M	aa.aa	16:44:59
Guangzhou Improve Med Instrument	6.06	6.27	6.03	-1.78%	7.81M	aa.aa	16:44:59
Wuxi Boton Tech	20.60	22.91	20.45	-9.25%	32.71M	aa.aa	16:44:59
Jinlong Machinery Electronic	3.38	3.61	3.34	-6.37%	23.15M	aa.aa	16:44:59
Hithink RoyalFlush Info Network	216.39	225.18	214.60	-4.60%	16.87M	aa.aa	16:44:59
Beijing Cisri Gaona Materials Tech	15.96	17.19	15.77	-4.32%	20.92M	aa.aa	16:44:59
Hunan Zhongke Electric	12.62	13.21	12.58	-4.61%	16.47M	aa.aa	16:44:59
新宙邦科技	67.41	73.55	67.20	-7.12%	31.66M	aa.aa	16:44:59
Shanghai Kaibao Pharmaceutical	5.20	5.27	4.50	+15.81%	91.3M	aa.aa	16:44:59
Hubei Huitian New Materials	12.34	14.40	12.22	-18.06%	81.31M	aa.aa	16:44:59
Netac Tech	55.10	63.30	54.76	-12.95%	20.14M	aa.aa	16:44:59
Rastar Group	4.81	5.44	4.81	-17.07%	139.22M	aa.aa	16:44:59
Shenzhen Sunwin Intelligent	5.49	5.83	5.49	-4.52%	17.56M	aa.aa	16:44:59
Hwa Create Corp Ltd	16.28	17.60	16.23	-8.02%	30.45M	aa.aa	16:44:59
Hubei Tech Semiconductors Co	27.81	29.55	27.81	-5.21%	8.01M	aa.aa	16:44:59
Shenzhen Tianyuan Dic Info Tech	9.06	9.59	9.02	-4.73%	23.25M	aa.aa	16:44:59
Hiconics Drive Tech Co	4.680	4.980	4.680	-1.89%	18.12M	aa.aa	16:44:59
Inner Mongolia Furui Med Sci	42.37	44.95	41.74	-2.03%	8.3M	aa.aa	16:44:59
Dingli Communications Corp Ltd	5.39	5.59	5.18	+0.19%	30.62M	aa.aa	16:44:59
Lians Tech	7.75	8.29	7.72	-6.51%	14.3M	aa.aa	16:44:59
Shenzhen Zqgame	10.51	11.20	10.49	-6.99%	13.81M	aa.aa	16:44:59
Zhuhai Orbita Control Eng	15.18	16.86	15.18	-10.07%	41.86M	aa.aa	16:44:59
Hubei Dinglong Chemical	79.88	84.84	79.27	-3.88%	53.6M	aa.aa	15:57:00
Beijing Water Business Doctor	5.65	6.01	5.59	-4.40%	20.83M	aa.aa	16:44:59
Xiamen Savings Environmental	7.20	7.73	7.16	-6.49%	13.13M	aa.aa	16:44:59
Shantou Wanshun Package Material	6.52	6.99	6.49	-6.72%	49.84M	aa.aa	16:44:59
BlueFocus Communication Group	12.78	13.93	12.73	-7.46%	298.66M	aa.aa	16:44:59
QITIAN Technology	6.10	6.66	6.06	-5.28%	28.92M	aa.aa	16:44:59
Ceepower	5.27	5.56	5.26	-4.36%	14.98M	aa.aa	16:44:59
Jiangxi Sanchuan Water Meter	4.94	5.19	4.94	-5.18%	17.48M	aa.aa	16:44:59
Shanghai Anoky Group	4.57	4.96	4.54	-5.38%	38.16M	aa.aa	16:44:59
浙江南都電源動力	4.28	4.65	4.24	-7.16%	63.89M	aa.aa	16:44:59
Zhejiang Jinlihua Electric Co	40.10	43.00	36.23	+8.79%	32.73M	aa.aa	16:44:59
FS Dev Investment Holdings	4.600	4.910	4.560	-6.31%	202.77M	aa.aa	16:44:59
Beijing Sanju Environmental	3.21	3.43	3.20	-5.59%	36.37M	aa.aa	16:44:59
Beijing Easpring Material Tech	40.84	42.66	40.71	-4.76%	14.03M	aa.aa	16:44:59
AVCON Information Tech	3.32	3.57	3.30	-4.60%	23.49M	aa.aa	16:44:59
Beijing eGOVA	10.15	10.56	10.13	-2.78%	13.59M	aa.aa	16:44:59
Ningbo GQY Video Telecom	4.32	4.45	4.27	-2.48%	2.7M	aa.aa	16:44:59
Nsing Tech	23.64	25.64	23.45	-7.62%	55.81M	aa.aa	16:44:59
Sumavision Technologies	4.06	4.29	4.04	-4.47%	33.57M	aa.aa	16:44:59
Henan Yicheng	3.35	3.49	3.32	-3.46%	18.86M	aa.aa	16:44:59
Hengxin Mobile Business	3.37	3.62	3.35	-7.16%	8.72M	aa.aa	16:44:59
Liaoning Oxiranchem Inc	7.20	7.85	7.15	-7.46%	10.56M	aa.aa	16:44:59
Lanzhou Haimo Technologies Co	11.32	11.76	11.20	-1.57%	12.91M	aa.aa	16:44:59
Hainan Honz Pharmaceutical Co	6.04	6.38	6.02	-3.36%	26.5M	aa.aa	16:44:59
Winall Hi tech Seed	4.81	5.04	4.80	0.00%	15.91M	aa.aa	16:44:59
Wuhu Token Sciences	7.63	8.50	7.60	-10.24%	202.72M	aa.aa	16:44:59
JiangSu Jin Tong Ling Fluid Mach	2.59	2.69	2.58	-3.00%	6.27M	aa.aa	16:44:59
Sichuan Kexin Mechanic Electric	10.64	11.39	10.63	-6.91%	6.88M	aa.aa	16:44:59
Gansu Golden Glass Tech	20.78	21.97	20.32	-2.03%	6.34M	aa.aa	16:44:59
Zhanjiang Guolian Aquatic Products	2.55	2.65	2.53	-3.41%	30.87M	aa.aa	16:44:59
YLZ Information Tech Co	8.72	9.15	8.65	-3.43%	1.84M	aa.aa	16:44:59
Uroica Mining Safety Eng	5.67	6.23	5.66	-9.86%	27.93M	aa.aa	16:44:59
Ningbo Shuanglin Auto Parts	23.60	25.36	23.50	-6.98%	10.88M	aa.aa	16:44:59
Xiamen Changelight	20.58	23.78	20.34	-14.71%	94.07M	aa.aa	15:57:00
XiAn Dagang Road Machinery Co	7.00	7.48	6.93	-5.66%	10.39M	aa.aa	16:44:59
Yantai Longyuan Power Tech	7.81	8.14	7.77	-4.52%	50.93M	aa.aa	16:44:59
Xinjiang West Animal Husbandry	9.30	9.76	9.30	-3.93%	5.59M	aa.aa	16:44:59
Boai NKY Pharmaceuticals Ltd	13.02	14.05	12.89	-7.40%	12.96M	aa.aa	16:44:59
Zhejiang Sunflower Light Energy	2.730	2.950	2.710	-5.86%	65.44M	aa.aa	16:44:59
Shenzhen Maxonic Auto Control	5.80	6.14	5.76	-4.92%	6.32M	aa.aa	16:44:59
Hangzhou Shunwang Tech	17.19	18.49	17.10	-5.55%	27.23M	aa.aa	16:44:59
Shenzhen Everwin Precision Tech	29.64	30.51	28.91	-0.80%	59.52M	aa.aa	16:44:59
Risen Energy	9.94	10.93	9.93	-9.47%	46.54M	aa.aa	16:44:59
Tianjin Ringpu Bio Tech	15.79	16.04	15.52	+1.41%	5.56M	aa.aa	16:44:59
Chongqing Zhifei Bio Products	11.90	12.33	11.85	-2.22%	27.75M	aa.aa	15:57:00
YaGuang Technology	3.86	4.04	3.84	-3.50%	37.78M	aa.aa	16:44:59
Shenzhen Inovance Technology	60.95	63.01	60.86	-3.91%	34.38M	aa.aa	16:44:59
Lingda	7.93	8.40	7.85	-5.93%	5.83M	aa.aa	16:44:59
Chengdu Galaxy Magnets	23.88	25.88	23.78	-6.76%	6.03M	aa.aa	16:44:59
Suzhou Jinfu New Material Co	4.58	5.03	4.55	-9.66%	43.22M	aa.aa	16:44:59
TSP Wind Power	8.17	9.40	8.16	-14.18%	61.54M	aa.aa	16:44:59
Xgd	17.04	18.18	17.01	-5.54%	11.48M	aa.aa	16:44:59
浙江華策影視	7.03	7.57	7.02	-5.89%	83.09M	aa.aa	16:44:59
Anhui Tatfook Tech	7.62	8.12	7.57	-5.58%	15.06M	aa.aa	16:44:59
Jiangsu Baoli Asphalt	3.030	3.160	3.020	-3.19%	18.57M	aa.aa	16:44:59
Shenzhen Sunway Communication	86.33	96.99	86.31	-13.13%	86.91M	aa.aa	15:57:00
Hebei Sailhero Environmental	16.11	17.20	15.98	-5.51%	20.64M	aa.aa	16:44:59
Chenguang Biotech Group	9.89	9.92	9.69	+0.82%	4.88M	aa.aa	16:44:59
Walvax BioTech	13.20	13.48	13.01	+0.46%	97.53M	aa.aa	16:44:59
宋城演芸発展	5.84	5.95	5.80	-2.01%	35.39M	aa.aa	16:44:59
Nanfang Pump Industry	5.63	6.25	5.61	-9.19%	172.4M	aa.aa	16:44:59
By health	9.24	9.29	9.16	-0.75%	9.57M	aa.aa	16:44:59
Xiangxue Pharmaceutical	7.34	8.85	7.34	-19.96%	34.84M	aa.aa	16:44:59
Tangel Publishing	3.12	3.30	3.09	-4.29%	31.69M	aa.aa	16:44:59
Beijing Century Real Tech	3.75	3.94	3.73	-3.85%	8.92M	aa.aa	16:44:59
Shenzhen Changhong Tech	19.14	21.62	19.00	-12.04%	23.61M	aa.aa	16:44:59
Xiongan Kerong Environment Technology	1.49	1.56	1.48	-5.70%	19.35M	aa.aa	16:44:59
Shenzhen Riland Industry Co	7.98	9.16	7.93	-7.53%	19.25M	aa.aa	16:44:59
Guangdong Anjubao Digital Tech	3.83	4.03	3.81	-4.73%	8.63M	aa.aa	16:44:59
New JCM	3.80	4.11	3.78	-2.56%	75.53M	aa.aa	16:44:59
Shanxi Zhendong Pharmaceutical	4.92	5.07	4.86	+0.41%	22.86M	aa.aa	16:44:59
Xinjiang Machinery Research Inst	2.90	3.17	2.90	-8.81%	59.35M	aa.aa	16:44:59
Jiangsu Xiuqiang Glasswork Co	4.18	4.30	4.16	-3.02%	7.43M	aa.aa	16:44:59
Ningbo Xianfeng New Material	5.78	6.28	5.75	-8.11%	34.98M	aa.aa	16:44:59
Tong Oil Tools	9.48	9.66	8.67	+7.00%	244.72M	aa.aa	16:44:59
Jiangsu Skyray Instrument Co	4.79	5.11	4.78	-5.89%	12.78M	aa.aa	16:44:59
Business intelligence of Oriental Nations	14.66	16.33	14.50	-8.38%	83.84M	aa.aa	16:44:59
Shenzhen Dvision Video Communica	4.33	4.51	4.28	-3.99%	3.77M	aa.aa	16:44:59
Wonders Information	4.65	4.83	4.61	-2.72%	21.48M	aa.aa	16:44:59
Hand Enterprise Solutions Co	15.30	15.98	15.11	-2.92%	54.19M	aa.aa	16:44:59
Shanghai Tofflon Science Tech	11.71	12.05	11.60	+0.26%	13.67M	aa.aa	16:44:59
Nanjing CEC Environmental Protect	4.14	4.27	4.12	-1.90%	13.31M	aa.aa	16:44:59
Hi target Navigation Tech Co	5.80	6.27	5.78	-6.90%	17.04M	aa.aa	16:44:59
SF Diamond	42.70	48.05	42.46	-11.50%	42.55M	aa.aa	16:44:59
Huafon Microfibre Shanghai Co	3.84	4.03	3.83	-4.24%	26.61M	aa.aa	16:44:59
北京捷成世紀科技	4.66	4.90	4.62	-4.12%	81.69M	aa.aa	16:44:59
Qingdao Eastsoft Communic Tech	9.68	10.16	9.52	-4.44%	6.95M	aa.aa	16:44:59
Wuhan PS Information Tech	14.69	16.89	14.57	-12.72%	134.58M	aa.aa	16:44:59
Tongyu Heavy Industry	2.670	2.740	2.670	-2.55%	67.72M	aa.aa	16:44:59
Yonker Environmental Protect	4.82	5.07	4.77	-4.37%	16.89M	aa.aa	16:44:59
SDIC Intelligence Information Tech	9.73	10.21	9.60	-4.14%	14.27M	aa.aa	16:44:59
Hainan Shennong Technology	4.08	4.29	4.07	-4.00%	51.01M	aa.aa	16:44:59
Sino Geophysical	25.67	27.02	25.20	-2.10%	21.71M	aa.aa	16:44:59
Shenzhen Jasic Tech Co	7.42	7.68	7.40	-3.76%	5.01M	aa.aa	16:44:59
Fuan Pharmaceutical Group Co	3.68	3.75	3.61	+1.94%	30.56M	aa.aa	16:44:59
Masterwork Machinery	4.96	5.34	4.94	-6.94%	20.21M	aa.aa	16:44:59
Jiangsu Changhai Compos Material	19.04	20.74	18.90	-7.62%	21.24M	aa.aa	16:44:59
CECEP Techand Ecology Environment	1.76	1.90	1.75	-7.85%	155.08M	aa.aa	16:44:59
Fujian Superpipe	2.10	2.17	2.07	-3.67%	8.25M	aa.aa	16:44:59
Hybio Pharmaceutical	23.50	25.44	23.37	-7.63%	59.39M	aa.aa	16:44:59
Beijing Comens New Materials	9.21	9.96	9.18	-6.78%	18.14M	aa.aa	16:44:59
聚光科技	12.10	12.73	12.01	-4.20%	11.09M	aa.aa	16:44:59
Staidson Beijing Biopharma	23.46	24.98	23.40	-3.10%	44.09M	aa.aa	15:57:00
Wuhan Tianyu Info Industry	4.48	4.67	4.43	-4.68%	2.18M	aa.aa	16:44:59
Edan Instruments Inc	11.83	12.04	11.63	-1.74%	6.96M	aa.aa	16:44:59
Sunwoda Electronic	16.62	17.37	16.49	-3.99%	46.05M	aa.aa	16:44:59
Xingyun Tech	25.30	26.50	24.80	+0.96%	56.49M	aa.aa	16:44:59
Anshan Senyuan Road Bridge	8.14	8.75	8.12	-7.29%	15.3M	aa.aa	16:44:59
Beijing E Hualu Info Tech	8.47	9.09	8.45	-7.93%	15.61M	aa.aa	16:44:59
Shandong Rike Chemical	12.30	12.30	12.30	+20.00%	6.36M	aa.aa	16:44:59
Suzhou Electrical Apparatus Sci	5.89	6.24	5.89	-6.36%	15.17M	aa.aa	16:44:59
Zhenjiang Dongfang Electric Heat	4.170	4.420	4.150	-6.08%	37.6M	aa.aa	16:44:59
Anhui ANLI Artificial Leather	12.60	13.12	12.57	-2.63%	2.69M	aa.aa	16:44:59
Guangzhou Hongli Opto Electron	7.85	7.97	7.41	+3.29%	42.19M	aa.aa	16:44:59
Guangdong Silvere Sci and Tech	14.00	14.65	13.96	-3.65%	31.67M	aa.aa	16:44:59
Ingenic Semiconductor	189.97	219.00	188.04	-13.61%	45.97M	aa.aa	15:57:00
Yantai Zhenghai Magnetic Mat	11.50	12.36	11.50	-6.35%	23.5M	aa.aa	16:44:59
Shanghai Kinlita Chemical Co	6.91	7.30	6.83	-5.34%	13.43M	aa.aa	16:44:59
Shanghai Ganglian E Commerce	15.38	16.23	15.31	-4.47%	8.83M	aa.aa	16:44:59
Zhangjiagang Furui Special Equip	7.40	8.12	7.38	-4.02%	26.11M	aa.aa	16:44:59
Beijing TRS Information Tech	12.99	13.90	12.96	-5.32%	24.56M	aa.aa	16:44:59
Beijing Trust Far Tech	7.47	7.87	7.45	-4.60%	9.41M	aa.aa	16:44:59
Zhejiang Kaier New Materials	9.80	10.15	9.62	-0.61%	18.64M	aa.aa	16:44:59
Shenzhen Kingsun Science Tech	11.49	11.94	11.14	-3.85%	5.45M	aa.aa	16:44:59
Shanghai Sinyang Semiconductor	113.35	121.29	113.00	-5.30%	13.16M	aa.aa	16:44:59
Guanhao Biotech	11.25	11.66	11.18	-3.02%	5.95M	aa.aa	16:44:59
Jiangsu Feiliks Intl Logistics	5.07	5.22	5.05	-2.12%	8.01M	aa.aa	16:44:59
Zhejiang DiAn Diagnostics Co	20.22	20.95	20.07	-1.17%	52.56M	aa.aa	16:44:59
Shanghai Dragonnet Tech	5.30	5.67	5.27	-5.86%	6.85M	aa.aa	16:44:59
Beijing Enlight Media	11.80	12.75	11.80	-7.45%	100.68M	aa.aa	16:44:59
Shanghai Kingstar Winning Software	6.91	7.29	6.86	-3.09%	63.54M	aa.aa	16:44:59
Hebei Changshan Biochem Pharma	25.34	27.50	25.06	-3.80%	80.2M	aa.aa	16:44:59
Zhejiang Kaishan Compressor	24.94	27.20	24.80	-8.31%	11.81M	aa.aa	16:44:59
Jiangsu Pacific Precision	10.16	10.80	10.12	-6.27%	9.95M	aa.aa	16:44:59
Suntront Tech	5.68	5.91	5.12	+6.77%	80.95M	aa.aa	16:44:59
Luoyang Longhua Heat Trans Energy	11.87	13.44	11.80	-8.97%	71.44M	aa.aa	16:44:59
Hunan Er Kang Pharmaceutical	3.15	3.32	3.14	-4.26%	35.13M	aa.aa	16:44:59
Shenzhen Liantronics	4.76	5.16	4.74	-8.46%	32.12M	aa.aa	16:44:59
Joyware Electronics	12.14	13.38	12.03	-8.24%	18.71M	aa.aa	16:44:59
Shanghai Canature Environmental	5.26	5.44	5.25	-3.13%	6.57M	aa.aa	16:44:59
Chongqing Mas Sci&Tech	7.60	8.06	7.59	-5.94%	6.52M	aa.aa	16:44:59
Jsti Group	5.00	5.23	4.99	-3.85%	16.99M	aa.aa	16:44:59
Shandong Sinocera Func Material	63.59	73.90	63.30	-14.18%	110.7M	aa.aa	15:57:00
Beijing Philisense Tech	4.13	4.43	3.75	+6.44%	153.74M	aa.aa	16:44:59
Longmaster Information Tech	8.89	9.17	8.83	-2.20%	4.93M	aa.aa	16:44:59
Bringspring Science and Tech	4.19	4.38	4.17	-1.64%	31.57M	aa.aa	16:44:59
Beijing Hualu Baina Film TV	4.62	5.05	4.61	-8.33%	39.4M	aa.aa	16:44:59
Shenyang Blue Silver Ind Auto	16.52	17.66	16.44	-7.71%	8.1M	aa.aa	16:44:59
China Resources Boya Bio pharmaceutical	14.72	14.96	14.62	+0.14%	7.17M	aa.aa	16:44:59
Everyday Network	9.80	10.08	9.76	-2.78%	2.08M	aa.aa	16:44:59
Leyard Optoelectronic	5.01	5.23	4.98	-4.93%	68.5M	aa.aa	16:44:59
Shenzhen Changfang Light Emitting	3.68	3.71	3.55	+1.38%	9.25M	aa.aa	16:44:59
Shenzhen Jufei Optoelectronics	7.88	8.78	7.88	-10.56%	79.12M	aa.aa	16:44:59
Jiangsu Yunyi Electric	12.94	14.57	12.90	-10.57%	26.34M	aa.aa	16:44:59
Jiangsu Yuxing Film Tech	4.93	5.16	4.90	-3.90%	10.94M	aa.aa	16:44:59
Hangzhou Everfine Photo E Info	8.93	9.37	8.92	-4.18%	3.42M	aa.aa	16:44:59
Ningbo Cixing	6.65	6.90	6.56	-2.64%	21.74M	aa.aa	16:44:59
Ourpalm	3.89	4.09	3.87	-4.66%	84.35M	aa.aa	16:44:59
Zhejiang Jingsheng Mech Electric	42.94	47.00	42.71	-9.18%	28.39M	aa.aa	16:44:59
HC Semitek Corp	14.18	15.96	14.01	-10.54%	95.84M	aa.aa	16:44:59
Shanghai Kinetic Medical Co	5.79	6.00	5.75	-3.98%	5.86M	aa.aa	16:44:59
Sino Wealth Electronic Ltd	26.95	29.15	26.75	-6.49%	21.93M	aa.aa	16:44:59
トップ・リソース・コンサベーション・エンジニアリング	4.80	5.15	4.49	+8.35%	70.8M	aa.aa	16:44:59
Sinosun Tech	7.11	7.68	7.08	-7.54%	9.84M	aa.aa	16:44:59
Tianjin Motimo Membrane Tech	8.92	9.36	8.73	-3.36%	14.64M	aa.aa	16:44:59
Guangzhou Devotion Therm Tech	4.73	4.96	4.72	-3.07%	10.84M	aa.aa	16:44:59
Yinbang Clad Material	10.06	11.20	10.05	-10.26%	36.6M	aa.aa	16:44:59
Changsha Kaiyuan Instruments	2.80	2.98	2.78	-3.45%	6.06M	aa.aa	16:44:59
Changshu Tianyin Electromechan	40.48	46.30	39.79	-13.02%	45.53M	aa.aa	16:44:59
Lecron Energy Saving Materials	5.37	5.65	5.36	-5.95%	26.48M	aa.aa	16:44:59
Jiangsu Nata Opto Electr Material	70.15	75.45	69.88	-5.55%	61.1M	aa.aa	16:44:59
UBS AG	45.91	47.28	45.25	-2.88%	21.82M	aa.aa	16:44:59
Beijing VRV Software Corp Ltd	2.45	2.63	2.45	-6.49%	29.77M	aa.aa	16:44:59
M Grass Ecology Environment	2.69	2.80	2.67	-3.58%	25.59M	aa.aa	16:44:59
Porton Fine Chemicals Ltd	18.05	18.57	17.99	-2.01%	36.68M	aa.aa	16:44:59
Hangzhou Zhongtai Cryogenic Tech	19.66	22.00	19.57	-4.38%	27.5M	aa.aa	16:44:59
Guangzhou Boji Medical & Biotech	9.48	9.72	9.40	0.00%	20.08M	aa.aa	16:44:59
Guangzhou Hangxin Aviation	13.60	15.02	13.55	-9.45%	15.56M	aa.aa	16:44:59
Sichuan Goldstone Equipment	11.94	12.19	11.36	-0.17%	41M	aa.aa	16:44:59
Fujiansunter Pharma	99.87	104.29	95.00	+1.50%	10.99M	aa.aa	16:44:59
Henan Qingshuiyuan Technology	10.01	10.56	9.96	-5.03%	6.97M	aa.aa	16:44:59
Guangzhou Great Power	67.70	69.90	63.55	+4.20%	32.87M	aa.aa	16:44:59
Ningbo MedicalSystem Biotech	8.58	8.64	8.39	+1.42%	4.7M	aa.aa	16:44:59
Chengdu Yunda Technology	19.74	21.27	19.41	-7.37%	17.09M	aa.aa	16:44:59
Ningbo Baosi Energy Equipment	6.44	6.72	6.39	-4.17%	10.11M	aa.aa	16:44:59
Range Intelligent Computing Tech	77.50	84.06	77.18	-5.78%	39.15M	aa.aa	15:57:00
Shandong Laiwu Jinlei Wind Power	18.68	19.90	18.63	-4.94%	6.41M	aa.aa	16:44:59
Beijing Sojo Electric	10.70	11.31	10.67	-5.23%	23.84M	aa.aa	16:44:59
Beijing ConST Instruments Tech	19.13	20.33	19.05	-4.64%	3.74M	aa.aa	16:44:59
Aerospace Intelligent Manufacturing Tech	15.38	16.36	15.21	-7.46%	16.65M	aa.aa	16:44:59
Nanjing Quanxin Cable Tech	13.12	14.36	13.09	-6.95%	7.85M	aa.aa	16:44:59
Guangzhou Haoyun Security Tech	5.15	5.58	5.13	-6.70%	14.57M	aa.aa	15:56:57
Beijing Hanbang Technology	6.40	6.94	6.38	-8.05%	13.55M	aa.aa	16:44:59
Sichuan Zhongguang Lightning	9.93	10.83	9.93	-7.71%	8.05M	aa.aa	16:44:59
B-Soft Co Ltd	3.41	3.67	3.38	0.00%	49.81M	aa.aa	16:44:59
Sai MicroElectronics	36.79	41.13	36.51	-9.78%	46.06M	aa.aa	16:44:59
Shenzhen Yinghe Tech	18.51	19.78	18.50	-6.04%	12.55M	aa.aa	16:44:59
Qingdao TGOOD Electric	31.05	33.23	30.90	-3.48%	20.29M	aa.aa	16:44:59
Gifore Agricultural Machinery Chain	7.78	7.96	7.52	+1.17%	10.54M	aa.aa	16:44:59
Beijing SuperMap Software	10.68	11.38	10.65	-5.07%	13.36M	aa.aa	16:44:59
East Money Information	19.84	20.32	19.62	-1.73%	328.39M	aa.aa	16:44:59
Guangdong Sky Dragon Printing Ink	7.95	8.59	7.92	-6.47%	43.59M	aa.aa	16:44:59
Jiangxi Huawu Brake	8.48	9.08	8.27	-7.02%	16.34M	aa.aa	16:44:59
Hebei Jianxin Chemical	5.58	5.88	5.53	-3.29%	8.42M	aa.aa	16:44:59
Tianjin Jingwei Electric Wire	7.36	7.85	7.30	-7.19%	49.9M	aa.aa	16:44:59
Shanghai KEN Tools Co Ltd	5.47	5.78	5.45	-5.20%	5.84M	aa.aa	16:44:59
ShenZhen Yitoa Intelligent Control	17.99	19.88	17.92	-4.81%	84.56M	aa.aa	16:44:59
Fujian Green Pine Co Ltd	5.45	5.69	5.44	-4.39%	10.92M	aa.aa	16:44:59
Beijing Fuxing Xiaocheng Electronic	35.56	37.40	35.42	-6.86%	22.36M	aa.aa	16:44:59
Cecep Environmental Protection Equipment	4.93	5.07	4.91	-2.18%	12.83M	aa.aa	16:44:59
ChemPartner PharmaTech	8.64	9.07	8.58	-3.46%	24.23M	aa.aa	16:44:59
Shanghai Cooltech Power	21.92	24.50	21.80	-8.32%	15.5M	aa.aa	16:44:59
Wuhan Huazhong Numerical Control	26.99	28.92	26.70	-5.89%	4.97M	aa.aa	16:44:59
Changzhou Tiansheng New Materials	4.50	4.71	4.50	-4.46%	8.18M	aa.aa	16:44:59
Fujian Yuanli Active Carbon	21.05	23.14	20.95	-9.42%	26.68M	aa.aa	16:44:59
Lontrue Co Ltd	5.28	5.46	5.24	-2.58%	7.31M	aa.aa	16:44:59
Guangdong Hongteo Accurate Tech	4.79	4.96	4.79	-3.04%	8.46M	aa.aa	16:44:59
Zhejiang Jolly Pharma	14.13	14.37	13.53	+4.98%	30.26M	aa.aa	16:44:59
Jiangsu WELLE Environmental	4.03	4.08	3.94	+0.25%	16.2M	aa.aa	16:44:59
Xuzhou Handler Special Vehicle	15.10	16.19	14.80	-6.96%	52.77M	aa.aa	16:44:59
Shandong Jincheng Pharma Chemical	13.09	13.40	13.05	-1.21%	14.3M	aa.aa	16:44:59
Baotou Dongbao Bio Tech	5.18	5.30	5.09	-1.52%	13.19M	aa.aa	16:44:59
Shandong Ruifeng Chemical	14.43	15.79	14.25	-6.36%	18.79M	aa.aa	16:44:59
Guangdong Biolight Meditech	15.80	16.05	14.91	+4.84%	19.56M	aa.aa	16:44:59
Xingyuan Environment Tech	1.73	1.83	1.73	-5.46%	21.89M	aa.aa	16:44:59
Beijing Thunisoft	4.78	5.03	4.74	-4.97%	13.98M	aa.aa	16:44:59
Sungrow Power Supply	108.00	114.05	106.80	-5.92%	74.57M	aa.aa	16:44:59
Beijing Leadman Biochemistry	5.34	5.56	5.32	-3.61%	6.43M	aa.aa	16:44:59
Jiangsu Hoperun Software	37.24	39.35	36.80	-4.22%	29.74M	aa.aa	15:57:00
Goldcard High Tech Co Ltd	9.82	10.26	9.81	-4.38%	5.88M	aa.aa	16:44:59
Wuxi Lead Auto Equipment Co Ltd	33.98	36.20	33.87	-6.26%	46.85M	aa.aa	16:44:59
Anhui Sunhere Pharma	12.10	12.24	11.97	+0.67%	4.93M	aa.aa	16:44:59
Jiangxi Sanxin Medtec Co Ltd	9.39	9.51	9.25	+0.43%	7.61M	aa.aa	16:44:59
Beijing Ctrowell Tech	20.66	22.76	20.18	-10.56%	21.02M	aa.aa	16:44:59
All Winner Technology Co Ltd	39.96	41.77	39.31	-0.18%	100.94M	aa.aa	15:57:00
Zhejiang Jinke Peroxides Co Ltd	3.34	3.58	3.30	-5.92%	139.17M	aa.aa	15:57:00
Guangdong Failong Crystal Tech	9.22	9.87	9.15	-6.87%	8.78M	aa.aa	16:44:59
Tanac Automation	33.07	36.18	33.00	-6.66%	4.81M	aa.aa	16:44:59
Shanghai Huaming Terminal Equip	10.04	10.55	9.91	-3.65%	911.8K	aa.aa	16:44:59
Maccura Biotechnology	8.84	8.95	8.75	-1.12%	9.67M	aa.aa	16:44:59
Global Infotech Co Ltd	10.09	10.82	10.03	-5.88%	13.56M	aa.aa	16:44:59
Saimo Electric Co Ltd	6.86	7.19	6.84	-4.32%	7.36M	aa.aa	16:44:59
Sichuan Xunyou Network Tech	32.98	34.88	32.88	-4.96%	4.72M	aa.aa	16:44:59
Shenzhen Forms Syntron Info	19.17	20.26	19.07	-4.48%	17.62M	aa.aa	16:44:59
Tianjin Chase Sun Pharmaceutical Co	3.36	3.42	3.19	+5.99%	136.99M	aa.aa	16:44:59
Beijing Highlander Digital Technolo	25.68	29.29	24.80	-10.80%	175.75M	aa.aa	15:57:00
Chengdu CORPRO Technology Co Ltd	15.11	16.39	15.05	-8.03%	18.9M	aa.aa	16:44:59
Sinocare Inc	14.70	14.79	14.45	+1.17%	7.23M	aa.aa	15:57:00
Feitian Technologies Co Ltd	9.43	10.20	9.34	-8.18%	9.59M	aa.aa	16:44:59
Guangdong SACA Precision Manufacturing	5.75	6.27	5.74	-8.29%	9.69M	aa.aa	16:44:59
Transportation Telecommunication Information Dev	54.45	60.70	54.20	-8.95%	9.74M	aa.aa	15:57:00
Sinoseal Holding	28.00	28.94	27.90	-2.78%	1.76M	aa.aa	16:44:59
Chengdu Huaqi Houpu	9.05	9.58	9.02	-3.52%	11.07M	aa.aa	16:44:59
Beijing New Universal Science	6.17	6.54	6.15	-5.66%	4.19M	aa.aa	16:44:59
Fuxin Dare Automotive Parts	24.15	26.12	24.00	-4.96%	5.79M	aa.aa	16:44:59
Shannon Semiconductor Technology	216.80	253.65	216.80	-20.00%	57.4M	aa.aa	16:44:59
Victory Giant Tech	273.01	281.80	268.00	+0.37%	35.57M	aa.aa	16:44:59
Beijing Hezong Science & Tech	2.33	2.40	2.29	-0.43%	16.19M	aa.aa	16:44:59
Hangzhou Gaoxin Rubber & Plastic	32.27	35.35	32.05	-7.80%	3.86M	aa.aa	16:44:59
Shandong Synthesis Electronic	12.62	13.37	12.60	-5.11%	4.27M	aa.aa	16:44:59
Zhengzhou GL Tech	35.01	38.80	34.88	-9.70%	24.07M	aa.aa	16:44:59
Puyang Huicheng Electronic Material	15.21	17.20	15.11	-10.05%	27.44M	aa.aa	16:44:59
Guangzhou Wondfo Biotech Co Ltd	16.65	17.10	16.41	-1.13%	9.26M	aa.aa	16:44:59
Sino Prima Gas Technology	17.48	18.55	17.45	-0.85%	23.06M	aa.aa	16:44:59
Beijing Science Sun Pharma	9.67	10.06	9.53	-0.62%	17.07M	aa.aa	16:44:59
OMH SCIENCE	20.92	21.69	20.87	-1.09%	12.94M	aa.aa	16:44:59
Xian Sunresin New Materials Co Ltd	80.08	84.93	77.30	-1.00%	32.47M	aa.aa	16:44:59
EST Tools	35.60	39.98	35.40	-11.24%	8.52M	aa.aa	16:44:59
Optics Technology Holding	230.00	260.81	225.55	-9.80%	10.46M	aa.aa	16:44:59
BizConf Telecom	14.92	16.26	14.89	-8.30%	5.53M	aa.aa	16:44:59
Jianglong Shipbuilding	11.40	12.47	11.28	-8.65%	21.35M	aa.aa	16:44:59
Shenzhen FRD Science	40.37	46.44	40.29	-11.89%	30.68M	aa.aa	16:44:59
Leon Tech	7.15	7.66	7.07	-5.67%	14.25M	aa.aa	16:44:59
HengFeng Information	8.76	9.42	7.43	-5.71%	7.96M	aa.aa	16:44:59
Dongguan Golden Sun	30.33	34.69	30.21	-13.29%	10.42M	aa.aa	16:44:59
Guangdong Topstar	35.41	37.80	35.27	-8.19%	36.9M	aa.aa	16:44:59
SI-TECH Information	9.24	10.10	9.19	-6.38%	14.68M	aa.aa	16:44:59
Winner Information Tech	27.26	29.26	27.05	-6.00%	4.12M	aa.aa	16:44:59
Yangzhou Chenhua	9.15	9.53	9.11	-3.07%	3.42M	aa.aa	16:44:59
Xdc Industries Shenzhen	9.08	9.72	9.01	-6.10%	4.96M	aa.aa	16:44:59
Hunan Huakai	17.47	19.59	17.34	-6.78%	18.69M	aa.aa	16:44:59
Beijing Xinleineng Technology	24.24	27.10	24.04	-11.44%	28.68M	aa.aa	16:44:59
Autek China	10.60	10.77	10.52	-1.03%	10.27M	aa.aa	15:57:00
Rianlon	43.74	44.99	42.76	-3.47%	8.38M	aa.aa	16:44:59
Jilin Jlu Design	6.85	7.25	6.82	-5.12%	6M	aa.aa	16:44:59
ArcherMind Tech Nanjing	29.89	30.80	27.36	+5.73%	13.47M	aa.aa	15:57:00
Guangdong Xiongsu	9.46	10.09	9.36	-3.37%	8.81M	aa.aa	16:44:59
Changshu Ruite Electric	9.07	9.81	9.02	-8.48%	11.06M	aa.aa	16:44:59
Shenzhen Kangtai Bio	11.88	12.05	11.76	+0.25%	19.9M	aa.aa	16:44:59
Wuxi Best	21.33	22.43	21.24	-6.94%	19.66M	aa.aa	16:44:59
Shandong Sito Bio	11.68	12.00	11.60	-1.18%	3.07M	aa.aa	16:44:59
Nanjing Hicin Pharma	32.32	34.41	32.10	-6.07%	3.68M	aa.aa	16:44:59
Malion New Materials	10.59	12.00	10.52	-10.03%	40.69M	aa.aa	16:44:59
Zhejiang Tiantie Industry	3.42	3.62	3.39	-5.79%	25.85M	aa.aa	16:44:59
Xinjiang Sailing	24.10	25.29	23.73	-2.82%	12.09M	aa.aa	16:44:59
Queclink Wireless	14.02	15.07	13.85	-6.41%	21.58M	aa.aa	16:44:59
Guangdong Wanlima	5.92	6.52	5.91	-8.07%	13.4M	aa.aa	16:44:59
Shenzhen Friendcom Tech	8.90	9.27	8.88	-3.47%	2.8M	aa.aa	16:44:59
NanJing Sanchao Advanced Materials	20.47	23.11	20.47	-11.54%	7.02M	aa.aa	16:44:59
Guangzhou Shangpin Homellection	9.70	10.27	9.50	-5.46%	5.44M	aa.aa	16:44:59
Nanjing Hanruibalt	31.91	32.92	31.83	-3.62%	5.06M	aa.aa	16:44:59
Advanced Fiber Resources Zhuhai	270.76	290.82	269.28	-6.89%	12.36M	aa.aa	16:44:59
Doctorglasses Chain	13.30	13.96	13.29	-4.39%	5.44M	aa.aa	16:44:59
Jiangsu Jiejie Microelectronics	35.88	38.36	35.60	-3.42%	34.84M	aa.aa	16:44:59
Yealink Network Tech	33.64	34.83	33.34	-2.29%	8.88M	aa.aa	16:44:59
Xiamen Guang Pu Electronics	19.91	21.84	19.86	-7.74%	16.63M	aa.aa	16:44:59
Hangzhou Chang Chuan Tech	325.24	358.88	320.15	-7.68%	35.16M	aa.aa	16:44:59
Zhejiang Meili High Tech	23.08	24.00	22.85	-4.23%	3.63M	aa.aa	16:44:59
Shanghai Fullhan Microelectronics	64.65	69.12	64.23	-5.16%	11.35M	aa.aa	16:44:59
Jiangsu Ankura Smart Transmission	44.16	48.54	44.01	-7.73%	4.7M	aa.aa	16:44:59
Foshan Golden Milky Way Equipment	26.28	28.48	26.16	-7.17%	7.26M	aa.aa	16:44:59
Shenzhen Weiye Decoration	6.23	6.53	6.19	-4.01%	5.47M	aa.aa	16:44:59
Guangdong PAK	8.74	9.10	8.72	-3.74%	1.94M	aa.aa	16:44:59
Huarui Electrical Appliance	29.70	32.00	29.31	-6.90%	8.25M	aa.aa	16:44:59
Shanghai Huace Navigation	27.67	28.30	27.16	-4.26%	14.87M	aa.aa	16:44:59
King-Strong New Material	18.00	19.58	17.98	-7.07%	11.96M	aa.aa	16:44:59
Jiangsu Jiuwu Hi-Tech	21.31	22.45	21.28	-4.48%	2.86M	aa.aa	16:44:59
SonoScape Medical	19.05	19.24	18.65	+0.58%	6.15M	aa.aa	16:44:59
SinoDaan	9.99	10.66	9.97	-6.02%	6.24M	aa.aa	16:44:59
Jiangxi Synergy Pharma	6.51	6.75	6.43	-2.40%	9.88M	aa.aa	16:44:59
Zhejiang Yangfan New Materials	8.24	8.81	8.22	-6.58%	6.74M	aa.aa	16:44:59
Fibocom Wireless	17.44	18.49	17.41	-3.70%	15.63M	aa.aa	16:44:59
Guangdong Hybribio Biotech	5.18	5.30	5.13	-0.96%	12.14M	aa.aa	16:44:59
Profit Cultural Creative	6.35	6.62	6.01	+2.09%	39.81M	aa.aa	16:44:59
Jiangsu Zhengdan Chemical	13.90	14.85	13.90	-4.60%	8.11M	aa.aa	16:44:59
Tellgen	12.22	12.64	12.16	-2.63%	3.83M	aa.aa	16:44:59
Hamaton Automotive	18.30	18.30	16.71	+4.75%	8M	aa.aa	16:44:59
Zhejiang Zhengyuan Zhihui Tech	11.49	12.05	11.45	-3.77%	3.72M	aa.aa	16:44:59
Shenzhen Fluence Tech	4.97	5.40	4.95	-7.45%	15.02M	aa.aa	16:44:59
Fujian Nebula Electronics	36.23	40.40	35.60	-10.52%	3.55M	aa.aa	16:44:59
Hangzhou Landscape	27.01	30.38	26.90	-10.24%	8.38M	aa.aa	16:44:59
Tecnon Fujianmmercial Lighting	11.45	12.66	11.33	-10.27%	13.21M	aa.aa	16:44:59
Jiangsu Jinling Sports Equipment	16.10	17.15	16.07	-4.85%	5M	aa.aa	16:44:59
HangZhou Radical Energy	30.34	33.20	30.11	-5.86%	2.11M	aa.aa	16:44:59
Yantai Zhenghai Bio-Tech	14.17	14.64	14.10	-2.14%	1.74M	aa.aa	16:44:59
Suzhou Crystal Clear Chemical	16.66	17.87	16.58	-5.29%	79.74M	aa.aa	16:44:59
Shenzhen MinDe Electronics	30.49	34.33	30.00	-8.66%	9.74M	aa.aa	16:44:59
XiaMen HongXin Electron-tech	37.17	40.58	36.88	-6.94%	31.8M	aa.aa	16:44:59
Xiamen Yanjan New Material	10.39	11.30	10.35	-6.73%	10.41M	aa.aa	16:44:59
Zhongfu Information	9.18	9.68	9.11	-4.87%	7M	aa.aa	16:44:59
Jiangsu Leili Motor	27.10	28.85	27.06	-6.16%	8.89M	aa.aa	15:57:00
SG Micro	115.13	123.97	114.40	-7.34%	21.27M	aa.aa	15:57:00
Beijing Career	16.90	17.61	16.77	-3.43%	4.12M	aa.aa	16:44:59
Client Service	6.32	6.74	6.26	-4.68%	19.42M	aa.aa	16:44:59
Zhuzhou Feilu High-Tech	8.95	9.57	8.82	-5.19%	12.96M	aa.aa	16:44:59
Konfoong Materials	317.71	346.80	315.19	-6.68%	17.47M	aa.aa	15:57:00
Beijing Beetech	15.43	16.41	15.20	-5.86%	9.48M	aa.aa	16:44:59
Shenzhen Jiang Design	47.22	56.47	47.00	-16.85%	7.04M	aa.aa	16:44:59
Beijing Bohui Innovation	4.57	4.62	4.51	+0.44%	9.32M	aa.aa	16:44:59
Sichuan Etrol Technologies	1.97	2.12	1.97	-5.29%	30.65M	aa.aa	16:44:59
Hangzhou Huaxing Chuangye	4.28	4.44	4.23	-2.06%	14.1M	aa.aa	16:44:59
Bestway Marine Energy	5.890	6.220	5.880	-5.76%	65.71M	aa.aa	16:44:59
Harbin Jiuzhou Electrical	5.12	5.46	5.12	-6.23%	21.59M	aa.aa	16:44:59
Hangzhou Century	2.73	2.95	2.71	-6.19%	34.79M	aa.aa	16:44:59
Guangdong Create Century Intelligent Equipment	11.43	12.98	11.38	-14.12%	160.07M	aa.aa	16:44:59
Shenzhen InfoGem	29.14	31.18	29.00	-6.30%	37.72M	aa.aa	16:44:59
Dalian Zhiyun Automation	7.73	8.51	7.63	-8.84%	9.47M	aa.aa	16:44:59
Huaren Pharma	2.70	2.73	2.66	+0.37%	29.08M	aa.aa	16:44:59
Shandong Yanggu Huatai Chemical	10.29	11.44	10.28	-11.83%	41.72M	aa.aa	16:44:59
Suzhou Industrial Park Heshun Electric	8.75	9.45	8.68	-7.89%	7.54M	aa.aa	16:44:59
INKON Life Technology	6.89	7.07	6.83	-1.71%	7.79M	aa.aa	16:44:59
Ledman Optoelectronic	8.92	10.18	8.88	-15.61%	55.98M	aa.aa	16:44:59
Funeng Oriental Equipment Technology	3.11	3.28	3.10	-4.89%	6.26M	aa.aa	16:44:59
Jiangsu Yitong High-tech	7.28	7.65	7.21	-4.84%	2.28M	aa.aa	16:44:59
Beijing Jiaxun Feihong Electrical	5.81	6.17	5.80	-5.07%	15.73M	aa.aa	16:44:59
Wuhan Golden Laser	9.56	10.12	9.53	-5.44%	3.37M	aa.aa	16:44:59
Csg Smart Science	10.69	11.43	10.62	-6.47%	28.54M	aa.aa	16:44:59
Shenzhen Sunshine Laser	8.99	9.99	8.96	-9.47%	27.9M	aa.aa	16:44:59
Shanghai Yongli Belting	4.02	4.16	4.01	-2.90%	8.3M	aa.aa	16:44:59
Unilumin	4.81	5.06	4.80	-5.13%	19.19M	aa.aa	16:44:59
Shandong Meichen Science	1.900	1.980	1.900	-2.56%	25.34M	aa.aa	16:44:59
Shenzhen Refond Optoelectronics	5.34	5.90	5.32	-10.40%	36.69M	aa.aa	16:44:59
KAISA JiaYun Technology	4.16	4.47	4.12	-6.94%	22.29M	aa.aa	16:44:59
Youngy Health	3.580	3.710	3.570	-3.50%	11.59M	aa.aa	16:44:59
Newcapec Electronics	7.29	7.69	7.28	-5.08%	9.47M	aa.aa	16:44:59
Sichuan Yimikang Environmental	15.80	17.18	15.73	-6.56%	30.07M	aa.aa	16:44:59
Hangzhou CNCR-IT	13.56	14.49	13.51	-6.42%	6.26M	aa.aa	16:44:59
Jiangxi Firstar Panel Technology	2.43	2.57	2.41	-6.54%	31.48M	aa.aa	16:44:59
Shanxi C&Y Pharma	8.03	8.31	7.97	-2.55%	11.17M	aa.aa	16:44:59
Kunshan Kinglai Hygienic Materials	79.52	85.94	78.80	-4.60%	19.74M	aa.aa	16:44:59
Aba Chemicals	4.37	4.52	4.34	-2.67%	9.63M	aa.aa	16:44:59
AVIT	7.38	7.78	7.30	-5.38%	16.17M	aa.aa	16:44:59
Jiangsu Tongguang Electronic	14.15	15.57	14.08	-10.61%	34.08M	aa.aa	16:44:59
HuBei SanFeng Intelligent	6.81	6.95	6.71	-3.40%	38.95M	aa.aa	16:44:59
Hangzhou Hirisun Tech	13.04	13.94	12.93	-6.25%	21.64M	aa.aa	16:44:59
Wuxi Hodgen Tech	5.28	5.68	5.26	-7.04%	12.78M	aa.aa	16:44:59
Guangdong Jinming Machinery	6.08	6.62	6.00	-3.95%	13.36M	aa.aa	16:44:59
Wutong	4.14	4.51	4.10	-7.59%	70.13M	aa.aa	16:44:59
Fuchun Tech	4.71	5.11	4.70	-7.10%	23.24M	aa.aa	16:44:59
Strait Innovation Internet	6.75	7.30	6.74	-7.15%	41.92M	aa.aa	16:44:59
Toyou Feiji Electronics	36.23	40.43	36.00	-10.12%	36.59M	aa.aa	16:44:59
Shandong Zhongji Electrical	1,108.00	1,148.48	1,076.80	+1.28%	34.45M	aa.aa	16:44:59
Guangdong Eastone Century	3.91	4.16	3.89	-5.78%	25.66M	aa.aa	16:44:59
Surfilter Network Tech	5.30	5.53	5.30	-3.11%	10.75M	aa.aa	16:44:59
Ningbo David Medical Device	9.37	9.63	9.32	-0.64%	3.63M	aa.aa	16:44:59
Shenzhen Jiawei Photovoltaic Lighting	3.50	3.74	3.47	-5.66%	40.22M	aa.aa	16:44:59
Shandong Tongda Island New Materials	47.20	48.46	46.20	+0.17%	4.24M	aa.aa	16:44:59
Shenzhen Microgate Tech	18.85	20.88	18.72	-8.58%	87.3M	aa.aa	16:44:59
Beijing Watertek Information Tech	3.65	3.97	3.61	-8.29%	72.74M	aa.aa	16:44:59
Wenzhou Hongfeng Electrical Alloy	15.64	17.11	15.54	-9.07%	46.06M	aa.aa	16:44:59
Acrel	20.03	21.02	19.82	-3.98%	7.2M	aa.aa	16:44:59
Dongguan Eontec	11.10	12.28	11.00	-7.88%	39.9M	aa.aa	16:44:59
Hailun Piano	10.82	11.32	10.73	-1.37%	3.12M	aa.aa	16:44:59
SVG Optronics	58.59	67.36	58.44	-9.86%	16.02M	aa.aa	16:44:59
Motic Xiamen Electric	11.99	12.71	11.96	-4.77%	6.57M	aa.aa	16:44:59
Hunan Huamin Holdings	6.34	7.05	6.17	-7.31%	44.5M	aa.aa	15:57:00
Shenzhen Sunline Tech	8.30	8.81	8.30	-3.94%	16.17M	aa.aa	16:44:59
Kyland Tech	19.84	20.20	19.06	+0.20%	18.73M	aa.aa	16:44:59
HPF	3.86	4.08	3.85	-4.22%	19.99M	aa.aa	16:44:59
DongHua Testing Tech	31.88	36.69	31.72	-8.65%	5.36M	aa.aa	16:44:59
Zhejiang Yonggui Electric	13.39	14.69	13.32	-9.59%	19.8M	aa.aa	16:44:59
Hangzhou Sunrise Tech	11.30	11.55	11.19	-1.74%	5.02M	aa.aa	16:44:59
Qtone Education Guangdong	3.44	3.68	3.43	-5.23%	17.96M	aa.aa	16:44:59
Truking Tech	7.97	8.19	7.91	-1.73%	17.56M	aa.aa	15:56:54
Zhejiang Wolwo Bio-Pharma	23.75	24.43	23.60	+0.51%	13.69M	aa.aa	15:57:00
Yangzhou Yangjie Electronic	113.11	120.99	112.50	-4.68%	30.21M	aa.aa	15:57:00
Huizhong Instrumentation	9.49	9.96	9.48	-4.43%	2.12M	aa.aa	16:44:59
Hebei Huijin Electromechanical	7.18	7.78	7.14	-7.35%	16.89M	aa.aa	16:44:59
Beijing Forever Tech	4.25	4.54	4.24	-5.76%	13.71M	aa.aa	16:44:59
Guangdong VTR Bio-Tech	5.73	5.98	5.69	-2.05%	8.68M	aa.aa	16:44:59
Shanghai Amarsoft Info-Tech	27.70	28.88	27.61	-3.82%	2.3M	aa.aa	16:44:59
Digiwin Software	30.83	34.25	30.71	-9.54%	14M	aa.aa	16:44:59
Shenzhen Ysstech Info-Tech	13.22	13.92	13.12	-5.03%	31.81M	aa.aa	16:44:59
East Group	4.85	5.10	4.85	-4.53%	32.46M	aa.aa	16:44:59
Tianjin Pengling Rubber Hose	3.76	3.92	3.75	-4.08%	9M	aa.aa	16:44:59
Sichuan Troy Information Tech	4.54	4.78	4.52	-5.02%	8.53M	aa.aa	16:44:59
Beijing Sinnet Tech	13.27	13.55	12.92	+1.53%	88.02M	aa.aa	16:44:59
Suzhou SLAC Precision	17.94	19.67	17.85	-9.94%	45.78M	aa.aa	16:44:59
Nsfocus Information Tech	6.99	7.18	6.53	+5.75%	120.02M	aa.aa	16:44:59
China Railway Prefabricated Construction	9.72	10.06	9.72	-3.67%	3.26M	aa.aa	16:44:59
Beijing Sanlian Hope Shin-Gosen	11.47	11.90	11.44	-3.69%	2.89M	aa.aa	16:44:59
Wuxi Xuelang Environmental	10.94	11.60	10.90	-7.29%	7.46M	aa.aa	16:44:59
Hubei Forbon Tech	6.74	7.02	6.72	-3.58%	4.68M	aa.aa	16:44:59
Shenzhen Absen Optoelectronic	11.84	12.81	11.82	-6.99%	7.76M	aa.aa	16:44:59
Canmax Tech	64.06	66.90	63.33	-2.50%	46.31M	aa.aa	16:44:59
Hubei Feilihua Quartz Glass	98.42	106.40	97.50	-4.59%	23.12M	aa.aa	16:44:59
Dirui Industrial	6.29	6.53	6.21	-3.08%	3.27M	aa.aa	16:44:59
XiAn Tian He Defense	11.42	12.45	11.36	-8.49%	28.28M	aa.aa	16:44:59
Jiangxi Tianli Technology INC	16.80	18.12	16.70	-7.95%	5.78M	aa.aa	16:44:59
Zhejiang Garden Bio-chemical	15.25	16.42	15.11	-7.91%	37.86M	aa.aa	16:44:59
Nanjing Baose	13.42	14.13	13.40	-5.23%	3.72M	aa.aa	16:44:59
Jiangmen iDear-Hanyu Electrical	9.28	9.91	9.27	-7.29%	13.85M	aa.aa	16:44:59
Liaoning Kelong Fine Chemical	4.91	5.15	4.89	-3.91%	9.14M	aa.aa	15:56:51
Beijing Strong Biotech	11.25	11.40	11.14	+0.18%	4.19M	aa.aa	16:44:59
Tianjin Keyvia Electric	9.80	10.49	9.78	-5.86%	4.12M	aa.aa	15:56:51
Chaozhou Three-circle	111.80	125.95	109.20	-12.00%	100.42M	aa.aa	16:44:59
Guangdong Zhengye Tech	7.78	8.55	7.72	-8.15%	24.82M	aa.aa	16:44:59
Zhejiang Jindun Fans	6.59	6.92	6.58	-5.59%	10.46M	aa.aa	16:44:59
Zhejiang Canaan Tech	4.11	4.22	4.09	-1.67%	13.31M	aa.aa	16:44:59
Guangdong Yizumi Machinery	19.65	20.72	19.65	-5.21%	7.14M	aa.aa	16:44:59
Nanhua Instruments	9.71	10.25	9.71	-5.64%	4.33M	aa.aa	16:44:59
Scimee SciTech	3.77	3.88	3.74	-2.33%	8.12M	aa.aa	16:44:59
Lizhong Sitong Light Alloys	16.84	17.69	16.83	-5.23%	8.84M	aa.aa	16:44:59
Beijing Chieftainntrol Engineering	4.55	4.76	4.48	-2.36%	10.49M	aa.aa	16:44:59
Mianyang Fulin Machining	15.74	16.68	15.60	-5.69%	48.51M	aa.aa	16:44:59
Thunder Software Tech	55.80	59.60	55.80	-6.84%	15.27M	aa.aa	16:44:59
Shanghai Fortune Techgroup	13.04	13.94	13.03	-5.58%	17.16M	aa.aa	16:44:59
Jolywood Suzhou Sunwatt	5.92	6.54	5.91	-9.48%	31.25M	aa.aa	16:44:59
Hnac Tech	11.36	12.25	11.30	-7.19%	12.48M	aa.aa	15:56:57
Shijiazhuang Tonhe Electronics	30.72	32.82	30.59	-4.39%	10.54M	aa.aa	16:44:59
Hubei Century Network Tech	8.07	8.65	8.05	-6.38%	16.03M	aa.aa	16:44:59
Jiangxi Fushine Pharma	17.08	18.21	16.99	-6.77%	34.14M	aa.aa	16:44:59
Guangdong Wens Foodstuff	13.50	13.54	13.16	+1.20%	67.57M	aa.aa	16:44:59
Guangzhou Goaland Energy	34.78	39.97	34.29	-9.90%	32.7M	aa.aa	16:44:59
HySum Flexibles Global	11.57	12.26	11.53	-5.09%	4.45M	aa.aa	16:44:59
Eoptolink Tech	512.50	541.74	502.88	-2.02%	41.13M	aa.aa	16:44:59
Changsha Jingjia Microelectronics	59.00	63.81	58.84	-7.28%	19.81M	aa.aa	16:44:59
ShenZhen V&T Tech	12.68	13.78	12.46	-8.12%	7.87M	aa.aa	16:44:59
Guangzhou Haozhi Industrial	82.69	90.70	82.13	-9.70%	26.85M	aa.aa	16:44:59
Kunming Chuan Jin Nuo Chemical	18.69	20.50	18.58	-10.62%	23.22M	aa.aa	16:44:59
Shenzhen Minkave Tech	6.53	6.82	6.46	-0.61%	46.69M	aa.aa	16:44:59
Jiangsu Olive Sensors	6.82	7.18	6.81	-5.54%	10.83M	aa.aa	16:44:59
Shanghai Weihong Electronic	43.91	49.30	43.61	-7.17%	3.78M	aa.aa	16:44:59
Jiangsu Newamstar Packaging	7.84	8.23	7.78	-4.97%	6.06M	aa.aa	16:44:59
Shanghai Xuerong Bio-Tech	5.55	5.65	5.43	+1.28%	27.68M	aa.aa	16:44:59
Guangdong Dowstone Tech	17.47	18.60	17.47	-6.23%	20.65M	aa.aa	16:44:59
Shenzhen JT Automation	29.27	33.12	29.17	-4.53%	16.37M	aa.aa	16:44:59
Hangzhou Zhongya Machinery	6.53	6.80	6.51	-3.55%	4.32M	aa.aa	16:44:59
Beijing E-techstar	6.68	7.14	6.67	-5.25%	5.88M	aa.aa	16:44:59
Hunan Sundy Science	12.46	13.08	12.44	-4.59%	2.29M	aa.aa	16:44:59
Hubei Jiuzhiyang Infrared	29.29	33.18	29.29	-12.33%	9.23M	aa.aa	16:44:59
Zhejiang Xinguang Pharma	13.50	13.93	12.52	+8.09%	13.79M	aa.aa	16:44:59
GuoChuang Software	24.48	26.54	24.45	-8.14%	10.6M	aa.aa	16:44:59
Guangzhou Amsky Tech	22.48	23.75	22.36	-6.06%	3.09M	aa.aa	16:44:59
Suzhou Sunmun Tech	15.50	17.17	15.46	-11.28%	37.23M	aa.aa	16:44:59
Haibo Heavy Engineering	9.08	9.96	9.08	-8.47%	7.08M	aa.aa	16:44:59
Beijing Global Safety	18.25	19.51	18.18	-6.60%	4.57M	aa.aa	16:44:59
Jafron Biomedical	16.23	16.38	15.89	+1.12%	8.05M	aa.aa	16:44:59
Fujian Boss Software	7.44	7.69	7.39	-2.36%	15.67M	aa.aa	15:56:57
China Harzone Industry	7.19	7.49	7.16	-6.14%	13.31M	aa.aa	16:44:59
Omnijoi Media	13.75	16.80	13.65	-13.52%	25.22M	aa.aa	16:44:59
Hunan Lead Power Dazhi Tech	15.69	16.57	15.50	-4.91%	2.68M	aa.aa	16:44:59
Shenzhen Urovo Tech	15.36	16.32	15.31	-4.54%	16.11M	aa.aa	16:44:59
New Trend International Logis-Tech	6.08	6.33	6.06	-3.34%	9.11M	aa.aa	16:44:59
Shenzhen Bingchuan Network	15.81	16.92	15.80	-11.68%	18.84M	aa.aa	16:44:59
Gansu Longshenrongfa Pharma	9.00	9.00	7.79	+20.00%	52.89M	aa.aa	16:44:59
Sichuan Dowell Science Tech	13.15	13.75	13.13	-4.01%	1.83M	aa.aa	16:44:59
Wuhan Nusun Landscape	8.16	8.92	8.12	-9.03%	12.56M	aa.aa	16:44:59
Jiangsu Kuangshun Photosensitivity	22.81	25.60	22.79	-10.30%	17.01M	aa.aa	16:44:59
Shenzhen Tongyi Industry	13.62	14.80	13.60	-8.28%	8.13M	aa.aa	16:44:59
Ningbo Henghe Mould	19.06	21.14	19.06	-11.51%	11.06M	aa.aa	16:44:59
Sichuan Shudao Equipment Tech	41.74	50.85	40.55	-7.12%	38.42M	aa.aa	16:44:59
Beijing Advanced Digital	9.80	10.29	9.78	-4.20%	11.65M	aa.aa	16:44:59
Brilliance Tech	10.64	11.18	10.60	-4.49%	5.7M	aa.aa	16:44:59
Shenzhen Liande Automatic	28.80	32.00	28.53	-10.89%	12.86M	aa.aa	16:44:59
Shenzhen Emperor Tech	14.14	14.95	14.12	-4.59%	3.15M	aa.aa	16:44:59
Sichuan Chuanhuan Tech	33.19	36.75	33.02	-7.29%	11.21M	aa.aa	16:44:59
EverProX Tech	207.00	227.77	203.62	-6.67%	13.04M	aa.aa	16:44:59
Jouder Precision Industry Kunshan	12.76	13.45	12.68	-4.56%	3.58M	aa.aa	16:44:59
Heren Health	13.63	14.67	13.33	-6.13%	8.87M	aa.aa	16:44:59
Shanghai GuAo Electronic	8.92	9.55	8.80	-5.31%	10.17M	aa.aa	16:44:59
Vanjee Technology	20.28	21.89	20.27	-7.06%	4.64M	aa.aa	16:44:59
Hangzhou Jizhi Mechatronic	74.51	81.30	73.76	-5.31%	8.25M	aa.aa	16:44:59
Lootom Telcovideo Network Wuxi	12.81	13.05	12.58	-1.46%	762.5K	aa.aa	16:44:59
Silkroad Visual Tech	15.41	16.52	15.36	-6.44%	6.5M	aa.aa	16:44:59
Wuhan Ligong Guangke	27.88	30.19	27.61	-8.68%	5.39M	aa.aa	16:44:59
Betta Pharma	64.50	67.90	64.06	-2.06%	18.97M	aa.aa	16:44:59
Chengdu Jafaantai Tech	10.40	10.71	10.21	+0.48%	9.77M	aa.aa	16:44:59
Zhong Fu Tong	16.48	19.00	16.26	-12.80%	16.31M	aa.aa	16:44:59
SGSG Science Zhuhai	17.51	17.94	16.48	+2.82%	37.29M	aa.aa	16:44:59
Guangdong Transtek Medical	14.23	14.83	14.17	-3.07%	8.05M	aa.aa	16:44:59
Shenyu Communication	24.60	27.04	24.57	-7.20%	5.09M	aa.aa	16:44:59
Shenzhen Kexin Communication	8.91	9.70	8.86	-7.67%	12.96M	aa.aa	16:44:59
Ningbo Exciton Tech	27.71	30.98	27.60	-9.77%	20.83M	aa.aa	15:57:00
Wuhan Jingce Electronic	297.10	306.36	263.09	+10.45%	12.08M	aa.aa	08/07
Shenzhen Senior Tech Material	15.58	17.70	15.39	-11.33%	97.53M	aa.aa	16:44:59
Qingdao Tianneng Heavy Industries	4.46	4.66	4.46	-4.50%	14.52M	aa.aa	16:44:59
T&S Communications	190.30	211.15	189.50	-10.08%	14.9M	aa.aa	15:57:00
Hangzhou Anysoft Information	34.16	38.08	34.00	-8.74%	8.87M	aa.aa	16:44:59
Shenzhen Anche Tech	20.08	23.24	19.88	-12.43%	9.47M	aa.aa	16:44:59
Shenyang Xingqi Pharma	40.79	41.10	40.00	+0.49%	7.69M	aa.aa	15:57:00
Jiangsu Flag Chemical	5.07	5.23	5.05	-0.98%	13.96M	aa.aa	16:44:59
Shenzhen Rongda Photosensitive	36.24	40.26	36.09	-8.97%	21.64M	aa.aa	16:44:59
Anhui Korrun	16.28	16.89	16.26	-3.67%	1.32M	aa.aa	16:44:59
BeiJing Certificate Authority	20.67	21.38	20.47	-1.10%	4.72M	aa.aa	16:44:59
XiAn ChenXi Aviation	9.20	9.98	9.20	-9.36%	19.43M	aa.aa	16:44:59
Nanjing Aolian Ae&Ea	14.28	14.89	14.11	-3.64%	5.42M	aa.aa	16:44:59
Goke Microelectronics	206.99	243.62	203.00	-14.25%	16.25M	aa.aa	15:57:00
Jiangsu Daybright	5.96	6.44	5.94	-7.45%	10.79M	aa.aa	16:44:59
Petpal Pet Nutrition	12.57	13.39	12.53	-5.98%	3.86M	aa.aa	16:44:59
Shenzhen Fine Made	81.88	88.74	81.16	-6.95%	18.78M	aa.aa	16:44:59
Hangzhou Huning	24.09	25.14	23.37	-3.33%	1.71M	aa.aa	16:44:59
Shenzhen Institute Building A	11.61	12.09	11.53	-2.52%	2.18M	aa.aa	16:44:59
Gosuncn Technology Group	4.28	4.56	4.25	-4.89%	43.38M	aa.aa	16:44:59
BGI Genomics	36.60	37.14	35.42	+1.08%	10.68M	aa.aa	16:44:59
Guangxi Xinxunda Tech	27.33	28.66	27.00	-3.36%	8.47M	aa.aa	16:44:59
Jilin Jinguan Electric A	3.01	3.21	3.01	-5.64%	19.66M	aa.aa	16:44:59
Shanghai Phichem A	43.43	47.56	43.20	-7.10%	50.35M	aa.aa	16:44:59
Shenzhen Longood A	6.79	7.21	6.73	-6.09%	7.79M	aa.aa	16:44:59
CECEP Guozhen Environmental Protection Technology	6.75	6.85	6.66	-1.03%	6.14M	aa.aa	16:44:59
Jiangyin Haida A	8.15	8.39	8.12	-3.32%	7.45M	aa.aa	15:56:57
Tus-Design A	8.61	9.09	8.60	-4.01%	4.3M	aa.aa	16:44:59
Shandong Intco Medical	44.60	47.95	43.66	-3.04%	11.87M	aa.aa	16:44:59
Chengdu IT Academy Sciences	21.53	22.77	21.44	-4.23%	5.92M	aa.aa	16:44:59
Electric Connector	50.08	57.55	49.61	-11.94%	21.09M	aa.aa	16:44:59
Wuxi Longsheng Tech	22.98	25.56	22.93	-11.10%	18.03M	aa.aa	16:44:59
Zhuhai Enpower	24.60	26.56	24.49	-7.20%	11.12M	aa.aa	16:44:59
Longshine Tech	9.47	10.16	9.43	-6.33%	21.22M	aa.aa	16:44:59
Amoy Diagnostics	17.45	17.75	17.29	+0.17%	9.12M	aa.aa	16:44:59
Shenzhen CDL Precision	13.92	15.11	13.76	-7.63%	10.4M	aa.aa	15:56:54
Guangzhou SiE Consulting	30.63	32.50	30.55	+0.53%	32.45M	aa.aa	16:44:59
Wuhan Hiteck Biological Pharma	24.57	26.25	24.53	-5.21%	6.25M	aa.aa	16:44:59
Dark Horse Beijing Tech	25.11	26.37	24.86	-4.38%	4.82M	aa.aa	16:44:59
Shenzhen Chengtian Weiye Tech	67.30	74.99	66.80	-9.05%	5.08M	aa.aa	16:44:59
Shandong Shuangyi Tech	20.38	21.71	20.38	-6.51%	3.82M	aa.aa	16:44:59
Union Optech	12.96	14.17	12.90	-8.54%	7.19M	aa.aa	16:44:59
Anhui Zhonghuan Environmental	8.17	8.31	8.01	-0.12%	8.54M	aa.aa	16:44:59
Shenzhen Sinexcel Electric	37.98	41.88	37.88	-6.22%	15.07M	aa.aa	15:57:00
Chengdu ALD Aviation	22.00	23.55	21.37	-6.58%	11.52M	aa.aa	16:44:59
Wanma Tech	24.81	26.60	24.78	-5.67%	2.44M	aa.aa	16:44:59
Weihai Guangwei Composites	27.29	28.43	26.85	-4.95%	22.98M	aa.aa	16:44:59
深セン金諾高科技	12.68	14.05	12.59	-11.02%	41.87M	aa.aa	16:44:59
Joyvio Agriculture	10.53	11.13	10.48	-3.39%	2.09M	aa.aa	16:44:59
Huachangda Intelligent	3.56	3.81	3.56	-6.56%	24.86M	aa.aa	16:44:59
Xinjiang Tianshan Animal	8.02	8.46	7.95	-4.64%	5.68M	aa.aa	16:44:59
Huizhou Speed Wireless	19.85	22.22	19.82	-10.67%	26.42M	aa.aa	16:44:59
Inventronics Hangzhou	10.85	11.72	10.78	-7.42%	7.25M	aa.aa	16:44:59
Jiangyin Electrical Alloy	13.11	13.80	13.11	-5.68%	6.07M	aa.aa	16:44:59
Shandong Astro-century Education	10.26	10.57	9.95	-1.16%	18.51M	aa.aa	16:44:59
Zhejiang Zhaofeng Mechanical	51.45	56.50	50.88	-7.63%	1.68M	aa.aa	16:44:59
Nanyang Senba Optical	8.82	9.45	8.80	-6.17%	4.33M	aa.aa	16:44:59
Zhejiang Tianyu Pharma	20.36	20.88	19.95	-1.55%	4.84M	aa.aa	16:44:59
Cre8 Direct Ningbo	12.27	12.70	12.19	-3.08%	5.26M	aa.aa	16:44:59
Fujian Acetron New Materials	62.18	66.60	61.80	-4.46%	15M	aa.aa	16:44:59
Suzhou Kingswood Printing	10.67	11.35	10.59	-5.91%	10.59M	aa.aa	16:44:59
Jiangmen Kanhoo Industry	7.59	8.09	7.58	-5.83%	5.94M	aa.aa	16:44:59
Hunan Jiudian Pharma	10.50	10.67	10.38	+0.86%	9.18M	aa.aa	16:44:59
VT Industrial	10.63	11.18	10.57	-4.75%	4.74M	aa.aa	16:44:59
Focus Lightings Tech	7.55	7.86	7.55	-4.43%	19.82M	aa.aa	16:44:59
Jiangsu Gian Tech	40.85	47.20	40.51	-13.89%	14.17M	aa.aa	16:44:59
Hangzhou Prevail Optoelectronic	27.64	29.00	27.53	-5.79%	2.51M	aa.aa	16:44:59
Changsha DIALINE New Material	18.03	20.67	17.99	-12.39%	15.81M	aa.aa	16:44:59
Jiangsu Canlon Building	14.10	15.32	14.05	-7.18%	14.68M	aa.aa	16:44:59
GHT A	14.92	15.99	14.90	-6.57%	3.96M	aa.aa	16:44:59
Fujian Yongfu Power A	22.96	23.79	22.57	0.00%	3.57M	aa.aa	16:44:59
Shenzhen Increase Tech A	11.86	12.59	11.80	-6.17%	3.05M	aa.aa	16:44:59
Guangdong Guoli A	16.08	17.17	15.71	-8.11%	6.68M	aa.aa	16:44:59
Jiangsu Huaxin A	22.44	23.89	22.08	-6.89%	7.4M	aa.aa	16:44:59
Zhejiang Changsheng A	59.77	63.63	59.52	-8.75%	9.83M	aa.aa	16:44:59
Beijing Andawell A	10.70	11.50	10.69	-6.47%	5.27M	aa.aa	16:44:59
Guangdong High Dream A	85.88	97.96	84.81	-9.39%	10.12M	aa.aa	16:44:59
Jiangsu Yida Chemical A	27.90	29.78	26.50	-1.13%	17.65M	aa.aa	16:44:59
Jiangxi Xinyu Guoke A	21.22	22.97	21.14	-8.97%	7.86M	aa.aa	16:44:59
ApicHope Pharmaceutical	39.36	40.73	38.20	-0.98%	18.15M	aa.aa	16:44:59
PharmaBlock Sciences A	38.50	39.34	38.10	+0.57%	17.74M	aa.aa	16:44:59
Zhuzhou Hongda A	59.90	68.00	59.48	-11.19%	18.77M	aa.aa	16:44:59
Ningbo Runhe A	29.92	32.93	29.68	-11.45%	7.64M	aa.aa	16:44:59
Shunya Consulting Beijing A	10.60	11.36	10.58	-5.78%	7.36M	aa.aa	16:44:59
Loctek Ergonomic Tech A	9.63	9.75	9.56	-0.82%	2.85M	aa.aa	16:44:59
Hunan Creator A	12.28	12.96	12.20	-3.99%	5.98M	aa.aa	16:44:59
Shenzhentran New Material A	47.14	52.80	47.04	-9.52%	7.42M	aa.aa	16:44:59
Henan Provincial Com A	5.62	5.91	5.60	-4.26%	6.05M	aa.aa	16:44:59
Jones Tech A	63.22	71.00	62.67	-9.18%	19.23M	aa.aa	16:44:59
DBG Tech A	22.58	23.66	22.33	-1.61%	28.76M	aa.aa	16:44:59
Wondershare Tech A	49.00	52.54	48.50	-6.00%	9.77M	aa.aa	16:44:59
Penyao Environmental A	4.25	4.38	4.23	-2.52%	8.28M	aa.aa	16:44:59
Chengdu Xiling Power A	11.05	11.88	10.98	-6.28%	5.47M	aa.aa	16:44:59
BYBON A	28.09	30.58	27.59	-7.20%	5.45M	aa.aa	16:44:59
Keshun Waterproof A	5.37	5.80	5.33	-8.36%	35.65M	aa.aa	16:44:59
Guangdong Aofei Data A	21.15	21.48	20.68	+1.54%	70.66M	aa.aa	16:44:59
Nanjing Julong Science A	21.02	22.70	20.93	-7.64%	3.12M	aa.aa	16:44:59
Sunshine Global Circuits A	24.80	28.18	24.75	-12.61%	14.54M	aa.aa	16:44:59
SYoung	18.88	20.97	18.88	-5.65%	25.13M	aa.aa	16:44:59
Cendes A	23.09	24.40	23.07	-5.60%	3.97M	aa.aa	16:44:59
Huabao Flavours A	12.53	12.92	12.48	-1.96%	1.96M	aa.aa	16:44:59
Richinfo Tech A	18.96	19.93	18.63	-3.85%	12.96M	aa.aa	16:44:59
Sichuan Tianyi Comheart A	15.52	17.07	15.38	-6.39%	12.32M	aa.aa	16:44:59
Sangfor Tech A	107.02	112.15	105.62	-3.79%	19.27M	aa.aa	16:44:59
Hangzhou Todaytec Digital A	13.85	14.39	13.82	-3.55%	2.37M	aa.aa	16:44:59
Shinry Tech A	42.21	49.35	41.79	-11.92%	9.36M	aa.aa	16:44:59
寧徳時代新能源科技	359.06	362.00	348.00	+2.95%	46.29M	aa.aa	16:44:59
Shenzhen SC New Energy A	59.11	64.00	59.00	-8.26%	11.87M	aa.aa	16:44:59
Hanjia Design A	10.60	10.83	9.76	+5.37%	7.01M	aa.aa	16:44:59
Wuhan Raycus Fiber A	36.77	40.76	36.69	-9.81%	27.9M	aa.aa	16:44:59
Wuxi Lihu	10.85	11.31	10.71	-4.07%	7.87M	aa.aa	16:44:59
Jl Mag Rare-Earth	26.59	28.60	26.59	-7.32%	32.95M	aa.aa	15:57:00
GuangDong Topstrong	20.85	23.44	20.59	-11.28%	6.92M	aa.aa	16:44:59
Shenzhen Mindray Bio-Medical	139.61	140.97	138.42	-1.38%	8.92M	aa.aa	15:57:00
Yusys Tech	14.58	14.96	14.50	-1.02%	12.26M	aa.aa	16:44:59
Suzhou Maxwell	246.56	264.99	243.07	-7.66%	8.12M	aa.aa	16:44:59
Shenzhen Longli	10.40	11.89	10.33	-12.68%	15.5M	aa.aa	16:44:59
Guangdong Jinma Entertainment	26.00	28.13	25.90	-7.54%	3.81M	aa.aa	16:44:59
Jiangsu Apon Medical	18.52	19.68	18.50	-4.93%	4.95M	aa.aa	16:44:59
RoboTechnik Intelligent	482.00	495.88	475.99	-1.43%	5.15M	aa.aa	16:44:59
Vats Liquor	10.93	11.41	10.87	-4.71%	5.2M	aa.aa	16:44:59
Pharmaron Beijing	34.08	34.64	33.54	+0.41%	81.18M	aa.aa	16:44:59
Anshan Hifichem	10.21	11.09	10.18	-7.69%	9.75M	aa.aa	16:44:59
Jiangsu Lihua Animal	19.08	19.18	18.33	+2.75%	14.52M	aa.aa	16:44:59
Yunnan QuakeSafe	19.10	20.24	18.85	-5.82%	11.71M	aa.aa	16:44:59
Jushri Tech	39.95	44.99	38.60	-12.06%	60.26M	aa.aa	16:44:59
Ningbo Ginlong Tech	61.69	64.65	61.26	-3.70%	11.66M	aa.aa	16:44:59
CSPC Innovation	37.55	39.09	36.50	-2.97%	19.63M	aa.aa	16:44:59
Zhejiang Merit	20.24	21.68	20.16	-5.86%	18.59M	aa.aa	16:44:59
Hangzhou Dptech	15.67	16.41	15.58	-2.73%	12.51M	aa.aa	16:44:59
Shenzhen Dynanonic	48.23	51.23	47.95	-5.87%	16.54M	aa.aa	15:57:00
Guangdong South New Media	32.00	32.68	31.88	-1.33%	2.08M	aa.aa	16:44:59
Shenzhen Zhilai	10.01	10.54	9.96	-4.85%	4.57M	aa.aa	16:44:59
Lakala Payment	14.30	14.90	14.24	-4.35%	29.31M	aa.aa	16:44:59
Zhejiang Windey	10.60	11.38	10.47	-6.77%	23.72M	aa.aa	16:44:59
Shenzhen New Land	9.38	9.62	9.24	-1.37%	5.29M	aa.aa	16:44:59
Sinofibers Technology	25.61	28.00	25.60	-8.17%	16.87M	aa.aa	16:44:59
Wuhan DR Laser	145.42	156.02	144.91	-7.38%	11.04M	aa.aa	16:44:59
Xi An Triangle Defens	20.34	22.23	20.25	-8.58%	26.18M	aa.aa	16:44:59
Qingdao Huicheng Environmental	53.36	57.98	53.20	-5.56%	7.61M	aa.aa	16:44:59
Sichuan Dawn Precision Technology	29.06	35.14	28.88	-15.65%	13.37M	aa.aa	16:44:59
Guangdong Insight Brand Marketing Group	24.73	26.78	24.63	-6.47%	5.25M	aa.aa	16:44:59
Maxscend Microelectronics	87.95	95.55	87.50	-7.12%	18.53M	aa.aa	16:44:59
Longertek Technology	13.32	14.27	13.25	-5.73%	1.35M	aa.aa	16:44:59
Citic Press	22.59	23.73	22.50	-4.48%	2.56M	aa.aa	16:44:59
Three Squirrels	16.46	16.60	16.21	+0.37%	5.53M	aa.aa	16:44:59
Zhidemai Technology	34.37	36.80	34.28	-6.30%	6.55M	aa.aa	16:44:59
Guolin Environmental Tech	20.12	23.40	19.68	-15.82%	33.21M	aa.aa	16:44:59
Ce Link	8.23	8.76	8.19	-5.18%	4.64M	aa.aa	16:44:59
TangYuan Electric	15.75	16.76	15.44	-4.55%	3.16M	aa.aa	16:44:59
Yutong Optical	19.72	21.60	19.71	-9.00%	32.27M	aa.aa	16:44:59
Onechance	23.37	25.05	23.34	-6.33%	6.17M	aa.aa	16:44:59
Sirio Pharma	16.54	16.66	15.91	+2.61%	2.12M	aa.aa	16:44:59
Cosonic Intelligent	10.26	10.81	10.26	-5.18%	6.65M	aa.aa	16:44:59
Meorient	8.03	8.44	7.99	-4.63%	5.15M	aa.aa	16:44:59
Ncs Testing Tech	12.00	12.73	11.98	-6.40%	5.01M	aa.aa	16:44:59
Lihe Tech	9.08	9.48	9.07	-4.22%	2.89M	aa.aa	16:44:59
Zhubo Design	13.36	13.85	12.33	+8.44%	9.91M	aa.aa	16:44:59
Jutze Intelligent Tech	18.67	21.15	18.58	-11.77%	10.55M	aa.aa	16:44:59
Bsm Chemical	6.10	6.32	6.10	-3.17%	4.12M	aa.aa	16:44:59
Beijing Compass	78.30	81.17	78.25	-3.70%	17.05M	aa.aa	16:44:59
Guangdong Brandmax	7.10	7.51	7.10	-4.83%	7.64M	aa.aa	16:44:59
Jiangsu Jinji Ind	6.10	6.61	6.09	-5.28%	12.97M	aa.aa	16:44:59
Jiangsu Sidike	77.48	84.18	76.70	-6.44%	19.33M	aa.aa	16:44:59
Taihe Tech	23.78	25.75	23.68	-8.54%	8.04M	aa.aa	16:44:59
Hubei DP	18.55	19.90	18.50	-5.36%	2.32M	aa.aa	16:44:59
Hiecise Precision	24.13	25.70	24.08	-6.15%	5.74M	aa.aa	16:44:59
Beijing Zhongkehaixun	22.83	25.00	22.76	-9.04%	3.6M	aa.aa	16:44:59
Zhengzhou Tiamaes Tech	35.60	38.55	35.54	-7.46%	1.52M	aa.aa	16:44:59
Poco Holding	78.52	85.73	78.00	-7.55%	16.22M	aa.aa	16:44:59
Shenzhen Etmade	20.80	22.70	20.62	-8.73%	10.45M	aa.aa	16:44:59
Zhejiang Tailin	21.49	22.40	21.32	-2.32%	2.88M	aa.aa	16:44:59
Eit Environmental	16.25	16.90	16.20	-3.96%	3.85M	aa.aa	16:44:59
Actblue	57.03	60.06	56.66	-5.19%	1.94M	aa.aa	16:44:59
Naipu Mining	17.03	17.98	17.03	-4.65%	4.58M	aa.aa	16:44:59
Injet Electric	67.43	70.99	66.80	-0.12%	6.32M	aa.aa	16:44:59
Zhejiang Sf Oilless	15.14	16.27	15.08	-5.67%	4.15M	aa.aa	16:44:59
Jiangsu Jujie Microfiber	53.80	58.99	53.00	-8.81%	4.65M	aa.aa	16:44:59
Shandong Dongyue	21.92	25.58	21.60	-18.69%	184.37M	aa.aa	16:44:59
Shenzhen Bestek	11.06	11.60	11.03	-3.07%	3.05M	aa.aa	16:44:59
Tjk Machinery	13.81	14.63	13.76	-5.28%	3.21M	aa.aa	16:44:59
Iat Automobile Tech	10.92	11.93	10.88	-8.47%	27.84M	aa.aa	16:44:59
Investigation	12.05	12.53	11.92	-3.91%	7.62M	aa.aa	16:44:59
Sineng Electric	24.09	25.27	24.00	-3.41%	10.69M	aa.aa	16:44:59
Tianjin Ruixin	15.84	17.40	15.79	-8.86%	4.76M	aa.aa	16:44:59
Henan Jindan	13.49	14.03	13.47	-3.85%	2.62M	aa.aa	16:44:59
Xian Peri Power	15.75	17.31	15.70	-8.38%	10.94M	aa.aa	16:44:59
Jinxiandai Info	7.31	7.88	7.30	-6.28%	12.15M	aa.aa	16:44:59
New Industries	44.07	44.31	42.66	+1.12%	8.24M	aa.aa	15:56:57
Haoyang Elect	34.79	35.82	34.60	-3.09%	1.29M	aa.aa	16:44:59
Sinomag Tech	164.01	171.00	158.75	-3.27%	5.29M	aa.aa	16:44:59
Top A	59.99	69.95	59.46	-12.65%	2.31M	aa.aa	16:44:59
Zhe Kuang	21.58	22.90	21.46	-5.60%	1.44M	aa.aa	16:44:59
Zhejiang Linuo	12.35	13.14	12.20	-3.52%	3.62M	aa.aa	16:44:59
Kanghua Biological	45.70	47.88	45.61	-4.15%	2.95M	aa.aa	16:44:59
Dk Electronic	70.95	78.35	70.50	-9.04%	5.89M	aa.aa	16:44:59
Crastal Tech	7.21	7.35	7.11	-1.10%	3.95M	aa.aa	16:44:59
Ningbo Bohui	11.48	12.18	11.40	-0.17%	10.88M	aa.aa	16:44:59
Zhengzhou J	11.04	12.10	11.03	-7.62%	11.76M	aa.aa	16:44:59
Shenglan Tech	128.80	145.68	127.00	-9.78%	7.77M	aa.aa	16:44:59
Capitalonline Data	20.37	21.92	20.26	-4.59%	30.21M	aa.aa	16:44:59
Jinsheng New Materials	21.58	23.77	21.52	-9.14%	3.18M	aa.aa	16:44:59
Hg Tech	12.83	13.29	12.83	-3.75%	2.72M	aa.aa	16:44:59
Qingdao Kutesmart	18.24	21.54	18.15	-14.77%	12.43M	aa.aa	16:44:59
Xinqianglian	23.34	24.99	23.24	-5.66%	10.4M	aa.aa	16:44:59
Beijing Jiaoda Signal	21.65	22.64	21.65	-3.69%	1.37M	aa.aa	16:44:59
Miracll Chemicals	12.06	12.84	12.01	-6.15%	4.73M	aa.aa	16:44:59
Nanjing Cosmos	10.10	10.43	10.05	-3.07%	3.59M	aa.aa	16:44:59
Toland	29.91	31.77	29.68	-5.97%	7.81M	aa.aa	16:44:59
Shenhao Tech	25.08	27.57	24.89	-10.01%	7.72M	aa.aa	16:44:59
Sharetronic Data	262.83	287.16	259.34	-5.44%	18.28M	aa.aa	16:44:59
Scitop Bio	14.16	14.70	14.08	-3.15%	3.92M	aa.aa	16:44:59
Western Regions	25.03	26.07	25.00	-3.92%	2.66M	aa.aa	16:44:59
Funshine Culture	24.33	25.32	23.93	-3.95%	2.01M	aa.aa	16:44:59
Metron New Material	19.69	22.00	19.53	-10.30%	46.98M	aa.aa	16:44:59
Landun Photoelectron	17.11	18.93	17.00	-9.23%	4.99M	aa.aa	16:44:59
Kbe Electrical	48.71	53.47	48.01	-10.06%	9.34M	aa.aa	16:44:59
Nanjing University	19.30	20.07	19.15	-3.64%	1.81M	aa.aa	16:44:59
Chengdu Dahongli	21.43	22.63	21.28	-5.09%	2.1M	aa.aa	16:44:59
Anker Innovations	107.75	108.63	104.00	+1.73%	4.69M	aa.aa	16:44:59
Shengyuan Environmental	16.06	16.79	16.01	-4.86%	5.47M	aa.aa	16:44:59
Shenzhen Jame	114.00	131.03	112.68	-11.63%	5.59M	aa.aa	16:44:59
Contec Medical	10.39	10.66	10.34	-1.70%	3.69M	aa.aa	16:44:59
Shenzhen Honor	251.27	276.00	248.00	-8.16%	5.24M	aa.aa	16:44:59
Wuhan Hvsen	22.81	22.98	22.01	+0.88%	7.07M	aa.aa	16:44:59
Tansun Tech	14.92	16.20	14.83	-6.63%	14.07M	aa.aa	16:44:59
Hichain	27.25	31.00	26.85	-8.25%	25.85M	aa.aa	15:57:00
Tianjin Jieqiang Power	28.28	30.60	28.24	-6.79%	3.23M	aa.aa	16:44:59
Guangdong Modern High	14.23	15.10	14.12	-4.62%	3.23M	aa.aa	16:44:59
Jinchun Nonwoven	26.94	29.97	26.82	-10.23%	3.58M	aa.aa	16:44:59
Wecome	34.70	37.08	32.50	+5.12%	8.19M	aa.aa	16:44:59
Ningbo Daye	14.80	15.88	14.79	-4.95%	3.35M	aa.aa	16:44:59
Ningbo Jianan	20.55	21.10	19.35	+2.44%	6.32M	aa.aa	16:44:59
Shengtak New Mat	35.34	36.86	35.31	-3.31%	2.17M	aa.aa	16:44:59
Wellsun Intelligent	14.33	15.10	14.17	-5.91%	3.64M	aa.aa	16:44:59
Ld Intelligent	5.87	6.10	5.82	-2.65%	12.04M	aa.aa	16:44:59
Seashine New Mat	21.30	23.50	21.18	-10.28%	7.19M	aa.aa	16:44:59
Anhui Hyea	20.79	22.88	20.79	-6.60%	3.83M	aa.aa	16:44:59
Pony Testing	6.70	7.14	6.66	-6.16%	10.89M	aa.aa	16:44:59
Shenzhen Exc Led	21.81	22.29	21.80	-2.63%	2.73M	aa.aa	16:44:59
Winner Medical	27.46	27.95	27.38	-0.76%	2.74M	aa.aa	15:57:00
Shanghai XFH Tech	25.90	27.65	25.77	-7.00%	6.14M	aa.aa	16:44:59
Guangdong Huiyun	6.03	6.47	6.02	-6.80%	8.4M	aa.aa	16:44:59
Pinlive Foods	18.60	19.33	18.53	-3.78%	1.35M	aa.aa	16:44:59
Zhejiang Songyuan	15.33	15.95	15.01	-4.07%	3.46M	aa.aa	16:44:59
Beijing Topnew	50.81	53.90	50.58	-2.66%	5.93M	aa.aa	16:44:59
Imeik	86.93	90.30	86.28	-2.82%	3.27M	aa.aa	15:56:57
Hangzhou Seck	13.38	13.98	13.25	-4.90%	2.06M	aa.aa	16:44:59
Arawana	24.37	24.57	24.10	-0.16%	9.63M	aa.aa	16:44:59
Panda Dairy	18.57	18.98	18.52	-1.95%	1.72M	aa.aa	16:44:59
Keysino	26.98	28.33	26.74	-3.33%	778.9K	aa.aa	16:44:59
Guanglian Aviation	34.32	40.25	33.33	-16.76%	40.11M	aa.aa	16:44:59
Zhejiang Zoenn	13.82	14.50	13.56	-1.99%	2.37M	aa.aa	16:44:59
Guoanda	14.82	15.60	14.58	-5.06%	3.81M	aa.aa	16:44:59
Kingshine	79.65	92.00	78.93	-5.75%	26.25M	aa.aa	16:44:59
Poly Plastic	42.43	45.67	42.06	-5.84%	5.37M	aa.aa	16:44:59
Jiangxi Everbright	22.96	24.25	22.87	-4.53%	1.29M	aa.aa	16:44:59
Dnake Xiamen	10.90	11.72	10.86	-6.03%	6.21M	aa.aa	16:44:59
Kangping	48.83	51.60	48.60	-5.42%	2.75M	aa.aa	16:44:59
Shenzhen Hui Chuang	49.99	56.03	49.39	-10.73%	8.14M	aa.aa	16:44:59
Zhongjing Food	22.90	23.09	22.71	-0.52%	1.01M	aa.aa	16:44:59
Xinxiang Richful Lube	27.36	28.30	27.27	-2.15%	3.5M	aa.aa	16:44:59
Entive Smart	21.07	22.68	20.98	-5.13%	11.13M	aa.aa	16:44:59
Hi Road	19.65	20.59	19.46	-1.70%	668.32K	aa.aa	16:44:59
Longtech Smart	20.66	21.57	20.32	-3.95%	3.76M	aa.aa	16:44:59
Kailong High Technology	23.07	24.88	22.88	-8.16%	5.27M	aa.aa	16:44:59
Zhejiang Zhaolong Interconnect Tech	36.83	39.84	36.67	-6.07%	6.88M	aa.aa	16:44:59
Yeal Electric	20.12	21.39	20.11	-4.91%	1.38M	aa.aa	16:44:59
CNGR Advanced	37.40	38.53	37.11	-3.11%	12.88M	aa.aa	15:57:00
Shandong Nanshan	10.87	11.92	10.83	-12.13%	26.15M	aa.aa	16:44:59
Nova Tech	15.02	16.46	14.83	-7.63%	12.97M	aa.aa	16:44:59
Sdg Service	22.47	23.66	22.36	-5.31%	5.19M	aa.aa	16:44:59
Runyang New Material	32.89	35.24	32.81	-1.47%	3.79M	aa.aa	16:44:59
Tianqin Equipment	15.94	17.28	15.89	-8.39%	9.15M	aa.aa	16:44:59
Sihui Fuji Electronics Technology Co	49.02	55.69	48.80	-11.71%	8.68M	aa.aa	16:44:59
Shenzhen Farben Information Technology Co	13.90	14.49	13.78	-3.20%	9.18M	aa.aa	16:44:59
Marssenger	10.81	12.20	10.74	-12.33%	14.98M	aa.aa	16:44:59
Jiangsu Bojun Industrial Technology Co	16.25	16.93	16.19	-4.92%	5.49M	aa.aa	16:44:59
Nantong JiangTian Chemical Co	20.05	21.54	19.94	-5.47%	3M	aa.aa	16:44:59
HAXC Holdings Beijing Co	25.19	26.37	25.05	-4.26%	2.02M	aa.aa	16:44:59
Sanyou	9.27	9.85	9.23	-4.33%	16.69M	aa.aa	16:44:59
Sinostar Cable Co	6.16	6.78	6.12	-6.38%	34.13M	aa.aa	16:44:59
Hangzhou Yitong New Materials	23.82	25.17	23.70	-4.83%	1.99M	aa.aa	16:44:59
General Elevator	14.85	16.08	14.80	-8.56%	7.07M	aa.aa	16:44:59
Anhui Huaqi Environmental Protection	13.80	14.55	12.41	+9.44%	13.74M	aa.aa	16:44:59
Beijing YJK Building Software	23.61	25.48	23.38	-7.05%	2.66M	aa.aa	16:44:59
Changzhou Zhongying Science Technology Co	82.30	99.00	81.65	-16.11%	3.38M	aa.aa	16:44:59
Shenzhen AVDisplay Co	57.50	58.24	55.33	+0.70%	4.1M	aa.aa	16:44:59
SICHUAN HZYEG MEDICAL Co	19.34	19.77	19.21	-1.07%	2.44M	aa.aa	16:44:59
EMTEK Shenzhen Co	41.51	44.88	41.41	-3.67%	13.86M	aa.aa	16:44:59
Shen Zhen Australis Electronic Technology Co	13.09	14.06	13.00	-6.43%	5.41M	aa.aa	16:44:59
Chase Science Co	13.10	13.91	13.00	-4.80%	3.31M	aa.aa	16:44:59
Shenzhen Bioeasy Biotechnology Co	6.00	6.27	5.97	-2.76%	7.94M	aa.aa	16:44:59
Hengda New Materials Fujian Co	36.63	39.31	36.60	-7.52%	1.85M	aa.aa	16:44:59
Zhejiang Chunhui Intelligent Control Co	35.18	41.48	34.99	-16.20%	15.61M	aa.aa	16:44:59
Mclon Jewellery Co	10.28	10.70	10.23	-4.37%	6.68M	aa.aa	16:44:59
Shanghai DOBE Cultural Creative Industry Developme	12.21	12.67	12.20	-2.71%	2.71M	aa.aa	16:44:59
QingDao Greensum Ecology Co	23.00	23.50	22.62	-1.29%	4.66M	aa.aa	16:44:59
Shenzhen L A Design Holding	19.69	20.86	19.66	-4.46%	1.1M	aa.aa	16:44:59
Shenzhen BSC Technology Co	41.06	44.86	40.81	-8.65%	2.85M	aa.aa	16:44:59
Doright Co	15.50	16.29	15.45	-4.85%	2.35M	aa.aa	16:44:59
Jiangsu Hanvo Safety Product Co	17.30	18.65	17.29	-8.61%	8.7M	aa.aa	16:44:59
Ningbo Zhenyu Technology Co	114.00	123.88	113.00	-9.15%	10.58M	aa.aa	16:44:59
Wuxi Online Offline Communication Information Tech	111.99	123.80	110.32	-9.55%	2.54M	aa.aa	16:44:59
Jahen Household Products Co	34.40	35.27	34.30	-1.46%	1.58M	aa.aa	16:44:59
Yunnan Botanee BioTechnology Group Co	30.93	31.83	30.83	-2.43%	4.8M	aa.aa	15:57:00
Anhui Shiny Electronic Technology Co	9.92	10.66	9.88	-6.59%	7.46M	aa.aa	16:44:59
Bceg Environmental Remediation Co	10.92	11.21	10.79	-0.91%	3.91M	aa.aa	16:44:59
Shenzhen Tongye Technology Co	14.62	15.40	14.50	-4.57%	1.58M	aa.aa	16:44:59
Hynar Water Group Co	11.84	13.79	11.77	-12.68%	11.74M	aa.aa	16:44:59
Beijing Hengyu Datacom Aviation Equipment Co	39.06	42.18	39.05	-7.77%	1.38M	aa.aa	15:56:57
Zhongjin Irradiation	12.78	12.97	12.54	+0.39%	2.52M	aa.aa	16:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11.16	12.07	11.15	-7.69%	9.49M	aa.aa	16:44:59
Hubei Goto Biopharm Co	28.40	29.88	28.05	-5.74%	6.4M	aa.aa	15:57:00
Ningbo Hengshuai Co	90.86	99.50	90.51	-9.30%	3.46M	aa.aa	16:44:59
Jiangsu Chinagreen Biological Technology Co	17.31	18.15	17.20	-3.51%	5.63M	aa.aa	16:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.25	15.83	15.21	-3.66%	5.1M	aa.aa	16:44:59
Guangdong Green Precision Components Co	8.33	8.88	8.30	-5.77%	6.83M	aa.aa	16:44:59
Xiangyang BOYA Precision Industrial Equipments Co	18.00	19.15	17.95	-4.96%	3.12M	aa.aa	16:44:59
Ligao Foods Co	23.93	24.73	23.81	-2.53%	2.64M	aa.aa	16:44:59
Fujian Wanchen Biotechnology Co	192.28	198.12	190.99	-0.98%	2.17M	aa.aa	16:44:59
Dongguan Tarry Electronics Co	62.39	69.60	62.20	-10.07%	4.37M	aa.aa	16:44:59
Shenzhen Ridge Engineering Consulting Co	14.36	15.22	14.30	-5.21%	2.24M	aa.aa	16:44:59
Shanghai Urban Architecture Design Co	34.57	36.40	34.56	-5.29%	1.69M	aa.aa	16:44:59
Nanjing Sunlord Electronics	31.91	36.01	31.47	-10.62%	66.2M	aa.aa	16:44:59
Hubei Xiangyuan New Material Technology	27.37	31.11	27.07	-10.47%	7.73M	aa.aa	16:44:59
WINBODongjian Automotive Technology Co	7.88	8.16	7.86	-3.90%	3.23M	aa.aa	16:44:59
Huali Industrial Group Co	30.27	30.65	29.94	+0.56%	2.01M	aa.aa	16:44:59
Zhonghong Pulin Medical Products Co	9.99	10.36	9.93	-0.99%	4.48M	aa.aa	16:44:59
Suwen Electric Energy Technology Co	14.68	15.65	14.60	-5.66%	3M	aa.aa	16:44:59
Changchun Zhiyuan New Energy Equipment Co	42.74	47.44	42.60	-7.29%	7.12M	aa.aa	16:44:59
Jiangxi GETO New Materials	10.86	12.09	10.79	-8.59%	27.08M	aa.aa	16:44:59
LAYOUT Planning Consultants Co	11.95	12.60	11.76	-5.08%	3.24M	aa.aa	16:44:59
Sichuan Newsnet Media Group Co	12.23	12.72	12.17	-3.47%	3.85M	aa.aa	16:44:59
Tianjin Jinrong Tianyu Precision Machinery	13.85	14.84	13.76	-6.48%	5.14M	aa.aa	16:44:59
Sanhe Tongfei Refrigeration Co	104.99	119.78	103.22	-3.71%	10.5M	aa.aa	16:44:59
Shenzhen Chuangyitong Technology Co	28.72	31.43	28.54	-8.97%	4.21M	aa.aa	16:44:59
Shandong Yuma SunShading Technology	9.15	9.58	9.12	-4.09%	2.37M	aa.aa	16:44:59
Henan BCCY Environmental Energy Co	9.23	9.90	9.18	-5.43%	3.26M	aa.aa	16:44:59
Zhejiang Taifu Pump Co	23.23	24.50	22.90	-9.15%	4.06M	aa.aa	16:44:59
Guangdong Kitech New Material Holding Co	25.04	26.67	25.00	-5.79%	1.3M	aa.aa	16:44:59
Huanlejia Food Group Co	13.77	14.36	13.72	-2.48%	5.68M	aa.aa	16:44:59
Ningbo Fangzheng Automobile Mould Co	27.16	28.43	27.10	-3.62%	4.8M	aa.aa	16:44:59
Pansoft Co	11.26	11.52	10.90	+0.90%	12.3M	aa.aa	16:44:59
Zhejiang JW Precision Machinery Co	41.70	44.07	41.48	-4.99%	6.57M	aa.aa	16:44:59
BGT Group Co	9.59	10.31	9.59	-7.07%	9.68M	aa.aa	16:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	61.90	69.16	61.50	-9.50%	6.31M	aa.aa	16:44:59
Shenzhen Jove Enterprise	150.77	165.25	150.45	-7.95%	7.33M	aa.aa	16:44:59
Joy Kie	10.24	10.48	10.20	-1.63%	2.14M	aa.aa	16:44:59
S.P.I Landscape Design Co	21.21	22.45	21.20	-5.31%	1.42M	aa.aa	16:44:59
GAD Environmental Technology	15.89	17.68	15.80	-8.26%	7.34M	aa.aa	16:44:59
Rastar Environmental Protection Materials	37.44	39.80	37.35	-5.93%	2.55M	aa.aa	16:44:59
Yingde Greatchem Chemicals	31.72	34.99	31.30	-1.12%	2.08M	aa.aa	16:44:59
Yinchuan Weili Transmission	37.35	39.48	37.35	-4.26%	840.6K	aa.aa	16:44:59
Ningbo LiAn Technology	38.74	40.50	38.70	-3.22%	710.3K	aa.aa	16:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

日経平均株価

67,350.00

-1,207.73

-1.76%

日経225先物 (F)

67,725.00

-1,610.0

-2.32%

韓国総合株価指数

6,806.93

-669.01

-8.95%

NYダウ

52,637.01

+149.60

+0.29%

独DAX

25,086.17

+0.75

0.00%

S&P/ASX 200

8,808.50

+2.50

+0.03%

米ドル指数

100.722

-0.033

-0.03%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	67,100.00	-12.86%	48.70百万
村田製作所	9,066.0	-8.05%	36.64百万
太陽誘電	11,900.0	-19.21%	27.17百万
ソフトバンクグループ	6,364.0	-0.09%	47.11百万
東京エレクトロン	71,300.0	-2.25%	3.65百万
SUMCO	5,133.0	-2.12%	40.45百万
レーザーテック	44,770.0	+0.88%	4.62百万

名称	現在値	変動%	出来高
ビープラッツ	551.0	+76.60%	1.99百万
monoAI technology	230.00	+27.78%	8.48百万
ワンダープラネット	903.00	+17.58%	199.60千
良品計画	4,233.0	+16.84%	16.88百万
アジャイルメディア・ネットワーク	28.0	+16.67%	4.97百万
古野電気	7,390.0	+15.65%	1.08百万
ＭＵＳＣＡＴＧＲＯＵＰ	762.00	+15.11%	39.10千

名称	現在値	変動%	出来高
ジンズホールディングス	6,240.0	-19.38%	755.90千
アイドマ・ホールディングス	1,013.00	-19.28%	762.50千
太陽誘電	11,900.0	-19.21%	27.17百万
ジェイテックコーポレーション	1,527.0	-18.95%	203.10千
安川電機	5,972.0	-14.34%	10.82百万
ユシロ	2,879.0	-14.19%	404.00千
海帆	81.0	-13.83%	3.08百万

名称	現在値	上値余地	フェアバリュー
Aaaa Aa Aaaaaaaa A	654.0	+62.90%	1,065.4
Aaaaa Aaaaaa	654.0	+62.90%	1,065.4
Aaaa Aaaaaaaaaaaa	2,875.5	+56.39%	4,497.0
Aaaaaa A Aaaaaaaaa	2,875.5	+56.39%	4,497.0
Aaaaaaaaa A	1,564.0	+54.96%	2,423.6
Aa Aa A Aa Aaa Aa	1,564.0	+54.96%	2,423.6
A Aaaaaaaaaaaaaaaaa	2,254.0	+54.87%	3,490.8

名称	現在値	上値余地	フェアバリュー
Aaaa Aa Aaaaaaaa A	654.0	+62.90%	1,065.4
Aaaaa Aaaaaa	654.0	+62.90%	1,065.4
Aaaa Aaaaaaaaaaaa	2,875.5	+56.39%	4,497.0
Aaaaaa A Aaaaaaaaa	2,875.5	+56.39%	4,497.0
Aaaaaaaaa A	1,564.0	+54.96%	2,423.6
Aa Aa A Aa Aaa Aa	1,564.0	+54.96%	2,423.6
A Aaaaaaaaaaaaaaaaa	2,254.0	+54.87%	3,490.8

別の検索をお試しください

Chinext Composite (CHINEXTC)

Chinext Composite の構成銘柄

Nanfang Ventilator

Huayi Brothers Media Corp

JPモルガン･ストラクチャード･プロダクツ BV

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

レンズテクノロジー

Beijing Ultrapower Software

楽普北京医療器械

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

新宙邦科技

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

浙江南都電源動力

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng