Chinext Composite (CHINEXTC)

シンセン

通貨 CNY

4,018.46

-105.18(-2.55%)

終了·16:44:59

日中安値/高値

3,953.56

4,126.62

52週高値/安値

3,502.17

4,927.46

Chinext Composite の構成銘柄

Chinext Compositeの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Nanfang Ventilator	9.49	10.38	9.35	-3.95%	73.07M	aa.aa	16:44:59
Huayi Brothers Media Corp	1.84	1.85	1.78	+2.22%	41.43M	aa.aa	16:44:59
JPモルガン･ストラクチャード･プロダクツ BV	3.43	3.44	3.39	0.00%	21.78M	aa.aa	16:44:59
Beijing Kunlun Tech	40.54	43.82	39.97	-7.49%	75.31M	aa.aa	16:44:59
Mango Excellent Media	13.98	14.55	13.89	-6.99%	31.42M	aa.aa	16:44:59
COL Digital Publishing	22.27	23.09	21.91	-3.55%	28.71M	aa.aa	16:44:59
Suzhou Sushi Testing Instrument	14.34	14.69	14.15	-2.45%	13.04M	aa.aa	16:44:59
Beijing InterAct Tech	8.53	9.15	8.41	-4.59%	8.97M	aa.aa	16:44:59
Suzhou TFC Optical	249.50	270.94	241.00	-8.63%	64.48M	aa.aa	16:44:59
Jiangsu Wuyang Parking Industry	7.78	8.15	7.60	-2.02%	88.98M	aa.aa	16:44:59
Jiangsu LiXing General Steel Ball	16.21	16.58	15.92	-1.34%	4.24M	aa.aa	16:44:59
Guangxi Bossco Environmental Protection Tech	4.07	4.14	4.02	-0.97%	10.59M	aa.aa	16:44:59
Sunfly Intelligent Technology	5.76	5.92	5.67	-0.86%	6.05M	aa.aa	16:44:59
Zhejiang Talent TV	6.10	6.21	6.05	-1.29%	10.19M	aa.aa	16:44:59
Xiamen Red Phase Instruments	6.55	6.77	6.45	+0.92%	33.7M	aa.aa	16:44:59
Tronly New Electronic Materials	10.75	11.12	10.51	+1.51%	24.71M	aa.aa	16:44:59
レンズテクノロジー	37.95	38.10	36.52	+2.04%	121.87M	aa.aa	16:44:59
Beijing Ultrapower Software	7.86	7.98	7.82	-1.13%	24.84M	aa.aa	16:44:59
楽普北京医療器械	11.71	11.95	11.60	-3.78%	31.08M	aa.aa	16:44:59
Beijing Toread Outdoor Product	10.39	10.89	10.17	-4.24%	45.16M	aa.aa	16:44:59
Chongqing Lummy Pharmaceutical	5.09	5.48	5.01	-3.42%	82.21M	aa.aa	16:44:59
Henan Hanwei Electronics Co	30.67	31.58	30.17	-2.20%	6.62M	aa.aa	16:44:59
Anhui Anke BioTech Group	8.49	9.22	8.48	-5.35%	95.34M	aa.aa	16:44:59
Beijing Lanxum Tech Co	2.24	2.26	2.16	+3.23%	37.84M	aa.aa	16:44:59
Beijing Dinghan Tech Co	5.95	6.10	5.90	-1.00%	4.87M	aa.aa	16:44:59
Centre Testing Intl Shenzhen	15.16	15.59	15.05	+0.20%	46.37M	aa.aa	16:44:59
Henan Xinning Modern Logistics	3.98	4.10	3.93	-2.21%	10.96M	aa.aa	16:44:59
EVE Energy	55.82	56.95	55.42	+0.05%	37.36M	aa.aa	16:44:59
Aier Eye Hospital Group	8.34	8.35	8.28	+0.12%	42.17M	aa.aa	16:44:59
Beijing Beilu Pharmaceutical	9.74	10.72	9.54	-6.70%	113.43M	aa.aa	16:44:59
Wangsu Science Tech	15.20	15.59	14.96	-2.19%	115.67M	aa.aa	16:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.24	11.78	11.14	-3.52%	11.55M	aa.aa	16:44:59
Chengdu Guibao Science Tech	14.05	14.28	13.92	-3.37%	5.17M	aa.aa	16:44:59
Enjoyor	3.39	3.48	3.33	-1.45%	7.62M	aa.aa	16:44:59
Gansu Dayu Water saving Group	3.85	3.89	3.81	0.00%	12.47M	aa.aa	16:44:59
SIASUN Robot Automation Co	14.26	14.69	14.17	-4.17%	34.31M	aa.aa	16:44:59
Guangzhou Improve Med Instrument	6.74	6.87	6.66	-1.32%	8.58M	aa.aa	16:44:59
Wuxi Boton Tech	21.50	21.59	20.98	+1.18%	14.52M	aa.aa	16:44:59
Jinlong Machinery Electronic	3.76	3.85	3.70	-1.05%	16.01M	aa.aa	16:44:59
Hithink RoyalFlush Info Network	216.72	224.50	214.73	-2.44%	11.81M	aa.aa	16:44:59
Beijing Cisri Gaona Materials Tech	15.53	15.90	15.25	-0.06%	9.01M	aa.aa	16:44:59
Hunan Zhongke Electric	13.63	14.20	13.51	-1.59%	22.72M	aa.aa	16:44:59
新宙邦科技	62.00	64.65	60.78	-2.13%	14.94M	aa.aa	16:44:59
Shanghai Kaibao Pharmaceutical	5.29	5.51	5.25	-4.51%	40.97M	aa.aa	16:44:59
Hubei Huitian New Materials	10.60	10.85	10.39	-2.21%	16.08M	aa.aa	16:44:59
Netac Tech	38.92	40.24	37.93	-3.28%	11.44M	aa.aa	16:44:59
Rastar Group	4.34	4.46	4.30	-2.25%	18.73M	aa.aa	16:44:59
Shenzhen Sunwin Intelligent	5.44	5.58	5.10	+5.63%	27.45M	aa.aa	16:44:59
Hwa Create Corp Ltd	12.40	12.78	12.26	-2.75%	11.74M	aa.aa	16:44:59
Hubei Tech Semiconductors Co	24.41	25.51	24.10	-4.72%	10.28M	aa.aa	16:44:59
Shenzhen Tianyuan Dic Info Tech	8.92	9.11	8.84	-1.55%	9.21M	aa.aa	16:44:59
Hiconics Drive Tech Co	4.940	5.030	4.910	-1.20%	7.35M	aa.aa	16:44:59
Inner Mongolia Furui Med Sci	37.95	41.50	37.49	-8.93%	12.11M	aa.aa	16:44:59
Dingli Communications Corp Ltd	6.57	6.86	6.47	-4.23%	23.11M	aa.aa	16:44:59
Lians Tech	8.19	8.33	8.03	-1.68%	14.53M	aa.aa	16:44:59
Shenzhen Zqgame	10.42	10.67	10.28	-1.33%	6.86M	aa.aa	16:44:59
Zhuhai Orbita Control Eng	11.48	12.00	11.31	-3.53%	15.51M	aa.aa	16:44:59
Hubei Dinglong Chemical	73.62	74.39	71.60	-0.30%	28M	aa.aa	16:44:59
Beijing Water Business Doctor	5.78	5.99	5.70	-4.30%	22.89M	aa.aa	16:44:59
Xiamen Savings Environmental	8.45	8.54	8.26	-0.59%	7M	aa.aa	16:44:59
Shantou Wanshun Package Material	6.53	6.66	6.42	-0.31%	22.2M	aa.aa	16:44:59
BlueFocus Communication Group	13.15	13.74	12.96	-3.87%	176.87M	aa.aa	16:44:59
QITIAN Technology	6.11	6.32	6.06	-3.17%	13.27M	aa.aa	16:44:59
Ceepower	6.20	6.25	6.06	-0.32%	15.87M	aa.aa	16:44:59
Jiangxi Sanchuan Water Meter	4.90	5.05	4.83	-1.80%	12.06M	aa.aa	16:44:59
Shanghai Anoky Group	5.11	5.24	5.03	-1.54%	24.45M	aa.aa	16:44:59
浙江南都電源動力	3.91	4.06	3.90	-2.01%	28.64M	aa.aa	16:44:59
Zhejiang Jinlihua Electric Co	25.55	26.61	24.87	-5.37%	17.06M	aa.aa	16:44:59
FS Dev Investment Holdings	3.850	4.010	3.800	-3.27%	41.32M	aa.aa	16:44:59
Beijing Sanju Environmental	3.72	3.81	3.67	-2.36%	30.87M	aa.aa	16:44:59
Beijing Easpring Material Tech	41.67	42.50	41.24	+0.87%	13.12M	aa.aa	16:44:59
AVCON Information Tech	3.74	3.82	3.67	-1.84%	12.96M	aa.aa	16:44:59
Beijing eGOVA	10.59	10.94	10.50	-1.49%	8.09M	aa.aa	16:44:59
Ningbo GQY Video Telecom	4.43	4.58	4.41	-1.77%	3.67M	aa.aa	16:44:59
Nsing Tech	19.72	20.88	19.41	+1.60%	58.79M	aa.aa	16:44:59
Sumavision Technologies	4.41	4.50	4.36	+0.68%	20.77M	aa.aa	16:44:59
Henan Yicheng	3.75	3.84	3.71	+0.54%	14.43M	aa.aa	16:44:59
Hengxin Mobile Business	3.05	3.22	3.03	-4.69%	13.47M	aa.aa	16:44:59
Liaoning Oxiranchem Inc	7.87	7.98	7.74	+0.77%	9.22M	aa.aa	16:44:59
Lanzhou Haimo Technologies Co	10.11	10.47	10.02	-3.44%	8.53M	aa.aa	16:44:59
Hainan Honz Pharmaceutical Co	6.42	6.67	6.38	-3.02%	14.4M	aa.aa	16:44:59
Winall Hi tech Seed	5.50	5.66	5.44	+0.55%	19.04M	aa.aa	16:44:59
Wuhu Token Sciences	6.99	7.29	6.81	-4.38%	102.23M	aa.aa	16:44:59
JiangSu Jin Tong Ling Fluid Mach	2.51	2.54	2.49	-2.33%	5.45M	aa.aa	16:44:59
Sichuan Kexin Mechanic Electric	11.85	12.00	11.59	+1.63%	5.4M	aa.aa	16:44:59
Gansu Golden Glass Tech	25.02	26.20	24.30	-3.51%	14.77M	aa.aa	16:44:59
Zhanjiang Guolian Aquatic Products	2.82	2.86	2.76	0.00%	37.99M	aa.aa	16:44:59
YLZ Information Tech Co	9.57	9.75	9.51	-0.42%	2.17M	aa.aa	16:44:59
Uroica Mining Safety Eng	5.90	6.06	5.84	-0.84%	7.08M	aa.aa	16:44:59
Ningbo Shuanglin Auto Parts	20.19	20.88	20.09	-2.84%	6.76M	aa.aa	16:44:59
Xiamen Changelight	17.62	18.23	17.25	-2.81%	24.49M	aa.aa	16:44:59
XiAn Dagang Road Machinery Co	7.46	7.94	7.28	-5.21%	7.76M	aa.aa	16:44:59
Yantai Longyuan Power Tech	7.58	7.66	7.38	-0.26%	15.81M	aa.aa	16:44:59
Xinjiang West Animal Husbandry	9.82	9.93	9.65	-0.51%	8.34M	aa.aa	16:44:59
Boai NKY Pharmaceuticals Ltd	15.95	16.49	15.63	-2.74%	40.65M	aa.aa	16:44:59
Zhejiang Sunflower Light Energy	2.910	3.040	2.870	-3.00%	38.15M	aa.aa	16:44:59
Shenzhen Maxonic Auto Control	9.37	9.98	9.30	+0.54%	29.2M	aa.aa	16:44:59
Hangzhou Shunwang Tech	16.14	16.72	15.96	-3.30%	14.21M	aa.aa	16:44:59
Shenzhen Everwin Precision Tech	24.89	26.09	24.61	-4.49%	29.7M	aa.aa	16:44:59
Risen Energy	9.65	10.13	9.50	-1.33%	25.4M	aa.aa	16:44:59
Tianjin Ringpu Bio Tech	17.34	18.13	17.14	-3.24%	6.66M	aa.aa	16:44:59
Chongqing Zhifei Bio Products	12.83	13.98	12.80	-7.70%	60.87M	aa.aa	16:44:59
YaGuang Technology	4.34	4.48	4.33	-3.56%	17.87M	aa.aa	16:44:59
Shenzhen Inovance Technology	58.30	59.25	57.86	-1.24%	16.49M	aa.aa	16:44:59
Lingda	8.64	8.74	8.36	+1.53%	6.03M	aa.aa	16:44:59
Chengdu Galaxy Magnets	25.05	25.93	24.61	+1.38%	6.24M	aa.aa	16:44:59
Suzhou Jinfu New Material Co	4.82	5.33	4.72	-2.63%	74.76M	aa.aa	16:44:59
TSP Wind Power	7.04	7.35	6.97	-5.76%	20.87M	aa.aa	16:44:59
Xgd	18.37	18.70	18.03	+0.66%	10.49M	aa.aa	16:44:59
浙江華策影視	6.83	6.95	6.73	-1.16%	38.91M	aa.aa	16:44:59
Anhui Tatfook Tech	8.11	8.32	8.00	-0.73%	10.64M	aa.aa	16:44:59
Jiangsu Baoli Asphalt	3.510	3.750	3.380	+3.85%	58.17M	aa.aa	16:44:59
Shenzhen Sunway Communication	58.92	61.00	57.54	-3.35%	41.93M	aa.aa	16:44:59
Hebei Sailhero Environmental	11.31	11.75	11.00	-3.74%	16.3M	aa.aa	16:44:59
Chenguang Biotech Group	10.96	11.07	10.88	-0.18%	3.45M	aa.aa	16:44:59
Walvax BioTech	14.90	16.49	14.77	-7.45%	327.96M	aa.aa	16:44:59
宋城演芸発展	5.80	5.91	5.76	-2.85%	42.79M	aa.aa	16:44:59
Nanfang Pump Industry	4.24	4.31	4.16	+0.95%	60.31M	aa.aa	16:44:59
By health	9.59	9.72	9.53	-1.34%	9.08M	aa.aa	16:44:59
Xiangxue Pharmaceutical	6.71	7.01	6.68	-2.47%	6.56M	aa.aa	16:44:59
Tangel Publishing	3.31	3.38	3.28	-1.49%	11.44M	aa.aa	16:44:59
Beijing Century Real Tech	4.22	4.33	4.18	-1.17%	4.05M	aa.aa	16:44:59
Shenzhen Changhong Tech	16.09	16.80	15.69	-4.68%	17.08M	aa.aa	16:44:59
Xiongan Kerong Environment Technology	1.62	1.66	1.61	0.00%	14.66M	aa.aa	16:44:59
Shenzhen Riland Industry Co	11.59	12.37	11.38	-1.36%	11.96M	aa.aa	16:44:59
Guangdong Anjubao Digital Tech	4.31	4.45	4.27	-2.71%	21.14M	aa.aa	16:44:59
New JCM	3.82	3.93	3.77	-3.78%	26.51M	aa.aa	16:44:59
Shanxi Zhendong Pharmaceutical	5.10	5.24	5.06	-2.30%	16.67M	aa.aa	16:44:59
Xinjiang Machinery Research Inst	2.86	2.93	2.83	-2.39%	26.2M	aa.aa	16:44:59
Jiangsu Xiuqiang Glasswork Co	4.32	4.42	4.29	-0.46%	6.46M	aa.aa	16:44:59
Ningbo Xianfeng New Material	6.63	6.86	6.38	-1.34%	21.01M	aa.aa	16:44:59
Tong Oil Tools	9.49	9.69	9.21	-7.14%	123.79M	aa.aa	16:44:59
Jiangsu Skyray Instrument Co	5.13	5.32	4.95	+0.39%	21.82M	aa.aa	16:44:59
Business intelligence of Oriental Nations	13.05	13.80	12.81	-0.91%	43.16M	aa.aa	16:44:59
Shenzhen Dvision Video Communica	4.01	4.20	3.99	-5.87%	8.59M	aa.aa	16:44:59
Wonders Information	4.92	5.03	4.87	-1.20%	13.09M	aa.aa	16:44:59
Hand Enterprise Solutions Co	15.02	15.58	14.81	-3.28%	29.44M	aa.aa	16:44:59
Shanghai Tofflon Science Tech	13.77	14.54	13.68	-4.57%	20.95M	aa.aa	16:44:59
Nanjing CEC Environmental Protect	4.57	4.62	4.53	-0.65%	7.24M	aa.aa	16:44:59
Hi target Navigation Tech Co	6.13	6.27	6.03	-0.65%	11.45M	aa.aa	16:44:59
SF Diamond	34.66	36.04	33.53	-3.10%	24.61M	aa.aa	16:44:59
Huafon Microfibre Shanghai Co	4.64	4.75	4.46	+2.43%	121.15M	aa.aa	16:44:59
北京捷成世紀科技	4.76	4.85	4.67	-1.45%	58.7M	aa.aa	16:44:59
Qingdao Eastsoft Communic Tech	10.27	10.50	10.16	-1.63%	3.12M	aa.aa	16:44:59
Wuhan PS Information Tech	11.84	12.28	11.54	-1.00%	57.15M	aa.aa	16:44:59
Tongyu Heavy Industry	2.690	2.730	2.670	+0.75%	58.35M	aa.aa	16:44:59
Yonker Environmental Protect	4.57	4.60	4.51	+0.22%	5.97M	aa.aa	16:44:59
SDIC Intelligence Information Tech	10.40	10.45	9.95	+2.36%	11.04M	aa.aa	16:44:59
Hainan Shennong Technology	5.84	6.08	5.46	+4.47%	288.36M	aa.aa	16:44:59
Sino Geophysical	33.97	34.20	31.86	+1.58%	16.35M	aa.aa	16:44:59
Shenzhen Jasic Tech Co	7.59	7.72	7.54	-1.04%	3.07M	aa.aa	16:44:59
Fuan Pharmaceutical Group Co	3.91	3.97	3.87	-0.51%	16.79M	aa.aa	16:44:59
Masterwork Machinery	5.50	5.58	5.41	-0.72%	6.1M	aa.aa	16:44:59
Jiangsu Changhai Compos Material	16.52	17.48	16.07	-6.40%	17.24M	aa.aa	16:44:59
CECEP Techand Ecology Environment	1.99	2.03	1.94	-1.49%	95.94M	aa.aa	16:44:59
Fujian Superpipe	2.32	2.38	2.32	-1.69%	6.02M	aa.aa	16:44:59
Hybio Pharmaceutical	22.17	23.21	21.70	-4.03%	47.46M	aa.aa	16:44:59
Beijing Comens New Materials	8.44	8.59	8.33	-0.59%	5.86M	aa.aa	16:44:59
聚光科技	12.94	13.32	12.80	-2.04%	6.62M	aa.aa	16:44:59
Staidson Beijing Biopharma	21.00	22.58	20.90	-5.32%	21.02M	aa.aa	16:44:59
Wuhan Tianyu Info Industry	4.72	4.88	4.66	-3.08%	2.12M	aa.aa	16:44:59
Edan Instruments Inc	11.93	12.18	11.63	-1.65%	5.74M	aa.aa	16:44:59
Sunwoda Electronic	17.90	18.45	17.79	-0.61%	35.37M	aa.aa	16:44:59
Xingyun Tech	33.90	33.98	31.01	+4.95%	92.19M	aa.aa	16:44:59
Anshan Senyuan Road Bridge	8.16	8.52	8.11	-4.45%	7.5M	aa.aa	16:44:59
Beijing E Hualu Info Tech	7.49	7.90	7.42	-2.35%	14.35M	aa.aa	16:44:59
Shandong Rike Chemical	12.27	13.00	12.07	-4.88%	68.21M	aa.aa	16:44:59
Suzhou Electrical Apparatus Sci	5.95	6.07	5.90	-1.16%	5.68M	aa.aa	16:44:59
Zhenjiang Dongfang Electric Heat	4.230	4.310	4.190	-1.40%	10.48M	aa.aa	16:44:59
Anhui ANLI Artificial Leather	12.56	12.73	12.45	-0.08%	1.36M	aa.aa	16:44:59
Guangzhou Hongli Opto Electron	6.78	6.93	6.68	-2.16%	12.08M	aa.aa	16:44:59
Guangdong Silvere Sci and Tech	14.22	14.88	14.03	-1.25%	40.65M	aa.aa	16:44:59
Ingenic Semiconductor	133.66	137.99	130.16	-3.48%	27.7M	aa.aa	16:44:59
Yantai Zhenghai Magnetic Mat	11.02	11.27	10.88	-0.27%	8.94M	aa.aa	16:44:59
Shanghai Kinlita Chemical Co	7.13	7.40	7.03	-3.26%	10.68M	aa.aa	16:44:59
Shanghai Ganglian E Commerce	16.07	16.44	15.88	+2.16%	9.38M	aa.aa	16:44:59
Zhangjiagang Furui Special Equip	7.16	7.32	7.09	-1.51%	7.92M	aa.aa	16:44:59
Beijing TRS Information Tech	13.14	13.53	13.03	-2.45%	14.74M	aa.aa	16:44:59
Beijing Trust Far Tech	8.00	8.19	7.91	-2.20%	8.9M	aa.aa	16:44:59
Zhejiang Kaier New Materials	9.53	9.77	9.35	0.00%	9.07M	aa.aa	16:44:59
Shenzhen Kingsun Science Tech	10.61	11.08	10.56	-1.94%	3.6M	aa.aa	16:44:59
Shanghai Sinyang Semiconductor	88.90	90.66	86.50	+0.23%	11.01M	aa.aa	16:44:59
Guanhao Biotech	11.44	12.00	11.34	-4.27%	6.1M	aa.aa	16:44:59
Jiangsu Feiliks Intl Logistics	6.05	6.12	5.97	-0.49%	7.87M	aa.aa	16:44:59
Zhejiang DiAn Diagnostics Co	19.82	21.05	19.43	-4.02%	37.95M	aa.aa	16:44:59
Shanghai Dragonnet Tech	5.50	5.65	5.47	-1.96%	3.48M	aa.aa	16:44:59
Beijing Enlight Media	10.76	10.98	10.74	-2.00%	22.66M	aa.aa	16:44:59
Shanghai Kingstar Winning Software	6.97	7.19	6.88	-2.79%	44.31M	aa.aa	16:44:59
Hebei Changshan Biochem Pharma	23.38	24.75	23.25	-4.69%	25.38M	aa.aa	16:44:59
Zhejiang Kaishan Compressor	17.15	17.63	16.75	-1.15%	11.31M	aa.aa	16:44:59
Jiangsu Pacific Precision	9.66	9.91	9.51	-2.03%	7.37M	aa.aa	16:44:59
Suntront Tech	4.10	4.23	3.95	+1.49%	40.05M	aa.aa	16:44:59
Luoyang Longhua Heat Trans Energy	10.19	10.88	10.00	+2.31%	74.45M	aa.aa	16:44:59
Hunan Er Kang Pharmaceutical	3.17	3.30	3.14	-1.55%	34.11M	aa.aa	16:44:59
Shenzhen Liantronics	4.77	4.90	4.69	-1.04%	11.66M	aa.aa	16:44:59
Joyware Electronics	11.44	12.15	11.20	-1.55%	14.37M	aa.aa	16:44:59
Shanghai Canature Environmental	5.73	5.89	5.69	-2.39%	9.71M	aa.aa	16:44:59
Chongqing Mas Sci&Tech	8.96	9.20	8.87	-1.65%	4.98M	aa.aa	16:44:59
Jsti Group	5.15	5.25	5.11	-0.96%	8.76M	aa.aa	16:44:59
Shandong Sinocera Func Material	64.10	68.98	62.38	-5.54%	96.92M	aa.aa	16:44:59
Beijing Philisense Tech	3.44	3.52	3.42	-2.27%	16.06M	aa.aa	16:44:59
Longmaster Information Tech	9.71	9.94	9.62	-1.22%	3.21M	aa.aa	16:44:59
Bringspring Science and Tech	6.09	6.23	6.02	-2.25%	19.4M	aa.aa	16:44:59
Beijing Hualu Baina Film TV	4.80	4.94	4.74	-1.84%	24.19M	aa.aa	16:44:59
Shenyang Blue Silver Ind Auto	15.70	15.92	15.42	+0.45%	3.46M	aa.aa	16:44:59
China Resources Boya Bio pharmaceutical	14.43	15.10	14.40	-4.94%	10.07M	aa.aa	16:44:59
Everyday Network	12.65	12.98	12.48	+0.56%	4.29M	aa.aa	16:44:59
Leyard Optoelectronic	5.02	5.09	4.98	-1.38%	43.47M	aa.aa	16:44:59
Shenzhen Changfang Light Emitting	3.25	3.35	3.23	-2.69%	5.29M	aa.aa	16:44:59
Shenzhen Jufei Optoelectronics	6.87	7.06	6.74	-3.24%	34.32M	aa.aa	16:44:59
Jiangsu Yunyi Electric	11.32	11.80	11.11	-4.55%	19.59M	aa.aa	16:44:59
Jiangsu Yuxing Film Tech	5.98	6.11	5.88	-1.97%	7.9M	aa.aa	16:44:59
Hangzhou Everfine Photo E Info	10.06	10.23	9.94	-1.18%	2.67M	aa.aa	16:44:59
Ningbo Cixing	7.40	7.46	7.21	-0.80%	20.32M	aa.aa	16:44:59
Ourpalm	3.82	3.90	3.79	-2.05%	62.89M	aa.aa	16:44:59
Zhejiang Jingsheng Mech Electric	42.99	43.39	42.07	+1.08%	14.33M	aa.aa	16:44:59
HC Semitek Corp	11.90	12.48	11.60	-7.47%	104.73M	aa.aa	16:44:59
Shanghai Kinetic Medical Co	5.89	6.03	5.87	-2.32%	5.65M	aa.aa	16:44:59
Sino Wealth Electronic Ltd	22.14	22.76	21.74	-2.64%	5.86M	aa.aa	16:44:59
トップ・リソース・コンサベーション・エンジニアリング	4.96	5.02	4.87	-0.60%	34.92M	aa.aa	16:44:59
Sinosun Tech	10.67	11.22	10.27	-3.44%	25.98M	aa.aa	16:44:59
Tianjin Motimo Membrane Tech	8.29	8.51	8.15	-2.01%	5.11M	aa.aa	16:44:59
Guangzhou Devotion Therm Tech	5.28	5.29	5.18	+0.57%	7.27M	aa.aa	16:44:59
Yinbang Clad Material	9.76	9.94	9.58	+0.41%	13.17M	aa.aa	16:44:59
Changsha Kaiyuan Instruments	3.05	3.22	2.98	+5.54%	17.66M	aa.aa	16:44:59
Changshu Tianyin Electromechan	31.39	32.48	30.77	-2.79%	15.92M	aa.aa	16:44:59
Lecron Energy Saving Materials	5.63	5.75	5.58	-1.75%	15.42M	aa.aa	16:44:59
Jiangsu Nata Opto Electr Material	56.02	56.86	54.50	-1.46%	29.16M	aa.aa	16:44:59
UBS AG	49.16	54.78	48.80	-9.58%	31.98M	aa.aa	16:44:59
Beijing VRV Software Corp Ltd	2.24	2.29	2.21	-1.32%	13.74M	aa.aa	16:44:59
M Grass Ecology Environment	2.89	2.94	2.86	-0.69%	14.18M	aa.aa	16:44:59
Porton Fine Chemicals Ltd	20.46	22.18	20.20	-6.53%	45.16M	aa.aa	16:44:59
Hangzhou Zhongtai Cryogenic Tech	16.38	16.97	16.06	-4.04%	11.1M	aa.aa	16:44:59
Guangzhou Boji Medical & Biotech	14.15	14.99	13.91	-1.94%	47.86M	aa.aa	16:44:59
Guangzhou Hangxin Aviation	14.14	14.38	13.75	+0.86%	6.91M	aa.aa	16:44:59
Sichuan Goldstone Equipment	11.27	11.95	11.18	-4.81%	18.28M	aa.aa	16:44:59
Fujiansunter Pharma	89.66	98.60	89.43	-3.72%	6.08M	aa.aa	16:44:59
Henan Qingshuiyuan Technology	10.92	11.23	10.83	-0.82%	4.69M	aa.aa	16:44:59
Guangzhou Great Power	61.82	63.47	61.18	+0.11%	16.1M	aa.aa	16:44:59
Ningbo MedicalSystem Biotech	9.23	9.39	9.15	-1.18%	3.9M	aa.aa	16:44:59
Chengdu Yunda Technology	18.80	18.95	18.01	+1.35%	9.28M	aa.aa	16:44:59
Ningbo Baosi Energy Equipment	6.71	6.84	6.63	-1.61%	4.61M	aa.aa	16:44:59
Range Intelligent Computing Tech	62.45	64.90	61.42	-3.00%	17.75M	aa.aa	16:44:59
Shandong Laiwu Jinlei Wind Power	19.36	19.72	19.12	-1.83%	4.53M	aa.aa	16:44:59
Beijing Sojo Electric	9.75	9.99	9.58	-1.02%	18.53M	aa.aa	16:44:59
Beijing ConST Instruments Tech	17.90	18.35	17.65	-2.19%	1.72M	aa.aa	16:44:59
Aerospace Intelligent Manufacturing Tech	12.77	13.04	12.71	-1.08%	5.48M	aa.aa	16:44:59
Nanjing Quanxin Cable Tech	13.22	13.57	12.84	-3.01%	4.44M	aa.aa	16:44:59
Guangzhou Haoyun Security Tech	5.48	5.72	5.37	-4.86%	17.32M	aa.aa	16:44:59
Beijing Hanbang Technology	6.88	7.09	6.80	-2.13%	6.2M	aa.aa	16:44:59
Sichuan Zhongguang Lightning	10.48	10.85	10.34	-2.96%	5M	aa.aa	16:44:59
B-Soft Co Ltd	3.40	3.48	3.37	-1.45%	16.65M	aa.aa	16:44:59
Sai MicroElectronics	30.85	31.98	30.25	-1.72%	16.07M	aa.aa	16:44:59
Shenzhen Yinghe Tech	21.26	21.65	20.49	+6.57%	31.51M	aa.aa	16:44:59
Qingdao TGOOD Electric	36.26	36.49	35.25	-0.03%	14.63M	aa.aa	16:44:59
Gifore Agricultural Machinery Chain	8.12	8.18	8.04	+0.12%	4.89M	aa.aa	16:44:59
Beijing SuperMap Software	10.90	11.17	10.81	-1.09%	6.1M	aa.aa	16:44:59
East Money Information	18.92	19.17	18.73	+0.05%	185.18M	aa.aa	16:44:59
Guangdong Sky Dragon Printing Ink	8.59	8.87	8.48	-3.16%	23.98M	aa.aa	16:44:59
Jiangxi Huawu Brake	7.92	8.04	7.80	-0.88%	3.77M	aa.aa	16:44:59
Hebei Jianxin Chemical	6.30	6.46	6.24	-2.17%	7.07M	aa.aa	16:44:59
Tianjin Jingwei Electric Wire	8.91	9.12	8.65	-1.00%	49.04M	aa.aa	16:44:59
Shanghai KEN Tools Co Ltd	6.34	6.52	6.22	-1.55%	7.51M	aa.aa	16:44:59
ShenZhen Yitoa Intelligent Control	16.90	17.13	16.16	+0.36%	59.21M	aa.aa	16:44:59
Fujian Green Pine Co Ltd	6.22	6.34	6.13	-0.96%	10.06M	aa.aa	16:44:59
Beijing Fuxing Xiaocheng Electronic	58.33	61.70	52.69	+8.66%	80.47M	aa.aa	16:44:59
Cecep Environmental Protection Equipment	5.40	5.42	5.36	+0.37%	9.3M	aa.aa	16:44:59
ChemPartner PharmaTech	9.70	10.54	9.66	-6.55%	33.86M	aa.aa	16:44:59
Shanghai Cooltech Power	20.79	21.62	20.39	-3.35%	9.23M	aa.aa	16:44:59
Wuhan Huazhong Numerical Control	26.15	27.58	25.65	-3.86%	5.07M	aa.aa	16:44:59
Changzhou Tiansheng New Materials	5.45	5.64	5.39	-1.80%	8.26M	aa.aa	16:44:59
Fujian Yuanli Active Carbon	19.02	19.84	18.61	-4.08%	12.52M	aa.aa	16:44:59
Lontrue Co Ltd	5.79	5.90	5.72	-2.36%	7.77M	aa.aa	16:44:59
Guangdong Hongteo Accurate Tech	4.57	4.74	4.46	-2.35%	32.61M	aa.aa	16:44:59
Zhejiang Jolly Pharma	13.98	14.30	13.83	-1.20%	15.8M	aa.aa	16:44:59
Jiangsu WELLE Environmental	3.58	3.68	3.55	-2.98%	9.13M	aa.aa	16:44:59
Xuzhou Handler Special Vehicle	14.30	15.15	13.81	-6.23%	43.75M	aa.aa	16:44:59
Shandong Jincheng Pharma Chemical	13.07	13.91	12.96	-5.08%	14.23M	aa.aa	16:44:59
Baotou Dongbao Bio Tech	4.98	5.26	4.95	-5.50%	17.08M	aa.aa	16:44:59
Shandong Ruifeng Chemical	15.98	16.97	15.67	-4.65%	24.52M	aa.aa	16:44:59
Guangdong Biolight Meditech	14.80	15.38	14.27	-1.79%	13.32M	aa.aa	16:44:59
Xingyuan Environment Tech	1.84	1.88	1.82	-1.08%	11.5M	aa.aa	16:44:59
Beijing Thunisoft	5.31	5.41	5.26	-0.75%	6.66M	aa.aa	16:44:59
Sungrow Power Supply	111.50	117.23	109.82	-1.40%	41.63M	aa.aa	16:44:59
Beijing Leadman Biochemistry	5.75	5.98	5.71	-3.20%	7.17M	aa.aa	16:44:59
Jiangsu Hoperun Software	35.01	36.16	34.87	-3.37%	21.16M	aa.aa	16:44:59
Goldcard High Tech Co Ltd	9.95	10.34	9.89	-3.40%	6.95M	aa.aa	16:44:59
Wuxi Lead Auto Equipment Co Ltd	33.84	35.15	33.41	-0.21%	32.42M	aa.aa	16:44:59
Anhui Sunhere Pharma	12.58	13.05	12.45	-1.49%	9.11M	aa.aa	16:44:59
Jiangxi Sanxin Medtec Co Ltd	9.72	10.02	9.58	-1.72%	12.5M	aa.aa	16:44:59
Beijing Ctrowell Tech	17.01	17.82	16.83	-4.01%	7.26M	aa.aa	16:44:59
All Winner Technology Co Ltd	30.50	31.33	29.91	-3.05%	34.14M	aa.aa	16:44:59
Zhejiang Jinke Peroxides Co Ltd	3.44	3.48	3.39	-0.29%	63.36M	aa.aa	16:44:59
Guangdong Failong Crystal Tech	8.38	8.73	8.38	-4.01%	3.77M	aa.aa	16:44:59
Tanac Automation	30.58	31.48	29.90	-2.39%	3.72M	aa.aa	16:44:59
Shanghai Huaming Terminal Equip	10.99	11.34	10.91	-1.88%	626.6K	aa.aa	16:44:59
Maccura Biotechnology	9.14	9.40	9.10	-2.35%	7.69M	aa.aa	16:44:59
Global Infotech Co Ltd	11.81	12.70	11.76	-5.06%	25.38M	aa.aa	16:44:59
Saimo Electric Co Ltd	7.18	7.31	7.10	-1.10%	4.2M	aa.aa	16:44:59
Sichuan Xunyou Network Tech	32.71	33.09	32.01	-0.24%	1.9M	aa.aa	16:44:59
Shenzhen Forms Syntron Info	22.99	23.63	21.72	+3.51%	64.96M	aa.aa	16:44:59
Tianjin Chase Sun Pharmaceutical Co	3.33	3.40	3.29	-2.06%	66.53M	aa.aa	16:44:59
Beijing Highlander Digital Technolo	14.73	15.11	14.45	-2.58%	30.1M	aa.aa	16:44:59
Chengdu CORPRO Technology Co Ltd	13.87	14.14	13.68	-1.35%	6.38M	aa.aa	16:44:59
Sinocare Inc	15.91	16.10	15.76	-0.87%	4.37M	aa.aa	16:44:59
Feitian Technologies Co Ltd	11.97	12.22	11.21	+4.72%	23.89M	aa.aa	16:44:59
Guangdong SACA Precision Manufacturing	7.06	7.13	6.71	+4.59%	14.36M	aa.aa	16:44:59
Transportation Telecommunication Information Dev	53.65	56.99	52.80	-5.86%	6.63M	aa.aa	16:44:59
Sinoseal Holding	28.30	28.47	28.02	+0.57%	1.79M	aa.aa	16:44:59
Chengdu Huaqi Houpu	9.80	9.89	9.61	+1.03%	5.27M	aa.aa	16:44:59
Beijing New Universal Science	6.54	6.84	6.53	-3.11%	2.41M	aa.aa	16:44:59
Fuxin Dare Automotive Parts	24.50	24.51	21.89	+11.82%	15.04M	aa.aa	16:44:59
Shannon Semiconductor Technology	153.00	157.89	148.70	-3.23%	19.69M	aa.aa	16:44:59
Victory Giant Tech	245.00	256.30	237.07	-3.44%	25.18M	aa.aa	16:44:59
Beijing Hezong Science & Tech	2.45	2.54	2.45	-3.16%	18.39M	aa.aa	16:44:59
Hangzhou Gaoxin Rubber & Plastic	28.54	30.58	28.23	-5.40%	3.27M	aa.aa	16:44:59
Shandong Synthesis Electronic	14.62	14.89	14.39	-0.34%	5.49M	aa.aa	16:44:59
Zhengzhou GL Tech	32.69	33.09	31.44	-0.40%	14.99M	aa.aa	16:44:59
Puyang Huicheng Electronic Material	13.99	14.35	13.74	-1.62%	8.62M	aa.aa	16:44:59
Guangzhou Wondfo Biotech Co Ltd	16.00	17.20	15.66	-8.05%	20.24M	aa.aa	16:44:59
Sino Prima Gas Technology	23.20	23.88	22.24	+1.13%	21.52M	aa.aa	16:44:59
Beijing Science Sun Pharma	9.05	9.90	9.04	-8.68%	16.43M	aa.aa	16:44:59
OMH SCIENCE	22.00	23.33	20.69	-2.91%	19.97M	aa.aa	16:44:59
Xian Sunresin New Materials Co Ltd	63.24	67.10	62.43	-5.46%	6.41M	aa.aa	16:44:59
EST Tools	31.49	33.27	31.00	+0.51%	5.2M	aa.aa	16:44:59
Optics Technology Holding	202.15	216.54	195.85	-6.65%	12.46M	aa.aa	16:44:59
BizConf Telecom	15.15	15.69	14.88	-3.63%	4.54M	aa.aa	16:44:59
Jianglong Shipbuilding	12.47	12.85	12.24	-5.03%	17.09M	aa.aa	16:44:59
Shenzhen FRD Science	43.12	44.56	41.75	+3.73%	35.15M	aa.aa	16:44:59
Leon Tech	7.50	7.79	7.42	-2.98%	13.04M	aa.aa	16:44:59
HengFeng Information	10.02	10.31	9.86	-1.96%	5.31M	aa.aa	16:44:59
Dongguan Golden Sun	35.71	36.72	34.90	-1.35%	4.41M	aa.aa	16:44:59
Guangdong Topstar	33.32	35.52	32.69	-6.33%	31.28M	aa.aa	16:44:59
SI-TECH Information	9.63	10.10	9.50	-5.12%	8.99M	aa.aa	16:44:59
Winner Information Tech	24.98	26.16	24.50	-0.72%	4.02M	aa.aa	16:44:59
Yangzhou Chenhua	10.30	10.47	10.19	-1.15%	3.32M	aa.aa	16:44:59
Xdc Industries Shenzhen	16.80	17.42	15.14	+4.02%	41.15M	aa.aa	16:44:59
Hunan Huakai	14.70	15.12	14.33	-1.41%	9.05M	aa.aa	16:44:59
Beijing Xinleineng Technology	30.38	31.57	29.50	-1.75%	23.16M	aa.aa	16:44:59
Autek China	10.71	11.05	10.67	-2.64%	11.74M	aa.aa	16:44:59
Rianlon	42.62	43.59	41.00	-1.57%	3.78M	aa.aa	16:44:59
Jilin Jlu Design	7.72	7.93	7.62	-0.90%	3.5M	aa.aa	16:44:59
ArcherMind Tech Nanjing	32.78	33.58	31.88	-0.46%	14.17M	aa.aa	16:44:59
Guangdong Xiongsu	11.62	11.97	11.43	-3.25%	6.24M	aa.aa	16:44:59
Changshu Ruite Electric	9.81	10.03	9.70	-1.51%	3.01M	aa.aa	16:44:59
Shenzhen Kangtai Bio	12.62	13.46	12.55	-3.15%	46.93M	aa.aa	16:44:59
Wuxi Best	19.90	20.33	19.69	-0.70%	6.67M	aa.aa	16:44:59
Shandong Sito Bio	12.72	13.05	12.60	-1.32%	2.9M	aa.aa	16:44:59
Nanjing Hicin Pharma	32.79	33.72	31.93	-0.33%	4.1M	aa.aa	16:44:59
Malion New Materials	8.97	9.18	8.70	-1.32%	14.38M	aa.aa	16:44:59
Zhejiang Tiantie Industry	5.04	5.26	4.94	-3.45%	35.87M	aa.aa	16:44:59
Xinjiang Sailing	21.12	22.33	20.81	-5.92%	5.8M	aa.aa	16:44:59
Queclink Wireless	10.72	11.03	10.55	-1.92%	10.41M	aa.aa	16:44:59
Guangdong Wanlima	6.50	6.73	6.47	-2.55%	18.54M	aa.aa	16:44:59
Shenzhen Friendcom Tech	9.90	9.92	9.74	+0.92%	3.19M	aa.aa	16:44:59
NanJing Sanchao Advanced Materials	20.34	20.98	19.89	-1.26%	2.64M	aa.aa	16:44:59
Guangzhou Shangpin Homellection	10.40	10.77	10.31	-1.52%	3.8M	aa.aa	16:44:59
Nanjing Hanruibalt	35.08	35.89	34.66	+0.26%	7.3M	aa.aa	16:44:59
Advanced Fiber Resources Zhuhai	298.98	312.00	288.31	-1.98%	9.13M	aa.aa	16:44:59
Doctorglasses Chain	14.35	15.10	14.30	-2.58%	7.15M	aa.aa	16:44:59
Jiangsu Jiejie Microelectronics	29.82	30.46	29.13	+0.68%	38.41M	aa.aa	16:44:59
Yealink Network Tech	42.18	43.06	41.51	+1.08%	17.49M	aa.aa	16:44:59
Xiamen Guang Pu Electronics	18.13	18.89	17.55	-3.26%	10.32M	aa.aa	16:44:59
Hangzhou Chang Chuan Tech	271.10	285.50	264.38	-2.98%	17.26M	aa.aa	16:44:59
Zhejiang Meili High Tech	22.91	23.14	22.60	-0.04%	1.28M	aa.aa	16:44:59
Shanghai Fullhan Microelectronics	68.40	70.80	66.66	-3.02%	8.38M	aa.aa	16:44:59
Jiangsu Ankura Smart Transmission	40.00	41.21	38.80	-1.79%	4.46M	aa.aa	16:44:59
Foshan Golden Milky Way Equipment	27.42	28.20	26.60	+2.70%	8.85M	aa.aa	16:44:59
Shenzhen Weiye Decoration	7.20	7.40	7.16	-2.04%	4.54M	aa.aa	16:44:59
Guangdong PAK	9.50	9.76	9.41	-2.96%	2.25M	aa.aa	16:44:59
Huarui Electrical Appliance	31.61	31.93	30.17	+1.18%	5.82M	aa.aa	16:44:59
Shanghai Huace Navigation	26.98	27.19	26.88	-0.55%	5.73M	aa.aa	16:44:59
King-Strong New Material	16.60	17.01	16.35	-1.95%	4.12M	aa.aa	16:44:59
Jiangsu Jiuwu Hi-Tech	21.42	21.90	21.12	-1.06%	1.28M	aa.aa	16:44:59
SonoScape Medical	19.11	20.90	19.10	-7.64%	9.57M	aa.aa	16:44:59
SinoDaan	12.22	12.76	11.96	-0.16%	5.09M	aa.aa	16:44:59
Jiangxi Synergy Pharma	6.83	6.97	6.77	-1.73%	4.73M	aa.aa	16:44:59
Zhejiang Yangfan New Materials	8.93	9.12	8.81	-1.33%	2.97M	aa.aa	16:44:59
Fibocom Wireless	18.65	19.29	18.58	-1.22%	8.24M	aa.aa	16:44:59
Guangdong Hybribio Biotech	5.97	6.20	5.91	-3.40%	14.12M	aa.aa	16:44:59
Profit Cultural Creative	6.70	6.86	6.61	-1.90%	5.42M	aa.aa	16:44:59
Jiangsu Zhengdan Chemical	13.74	13.97	13.65	-1.51%	5M	aa.aa	16:44:59
Tellgen	13.50	13.98	13.37	-1.53%	3.6M	aa.aa	16:44:59
Hamaton Automotive	17.93	18.29	17.55	-0.83%	3.21M	aa.aa	16:44:59
Zhejiang Zhengyuan Zhihui Tech	12.83	13.05	12.71	-1.08%	3.63M	aa.aa	16:44:59
Shenzhen Fluence Tech	5.65	5.78	5.56	+0.36%	11.68M	aa.aa	16:44:59
Fujian Nebula Electronics	40.30	41.50	39.59	-0.86%	2.29M	aa.aa	16:44:59
Hangzhou Landscape	24.61	25.57	23.70	-2.96%	5.57M	aa.aa	16:44:59
Tecnon Fujianmmercial Lighting	11.63	11.79	11.45	-1.19%	4.48M	aa.aa	16:44:59
Jiangsu Jinling Sports Equipment	16.86	17.23	16.65	-1.46%	2.76M	aa.aa	16:44:59
HangZhou Radical Energy	28.30	29.20	27.88	-2.28%	1.52M	aa.aa	16:44:59
Yantai Zhenghai Bio-Tech	14.78	15.27	14.70	-1.92%	2.55M	aa.aa	16:44:59
Suzhou Crystal Clear Chemical	12.66	12.94	12.39	-1.09%	29.54M	aa.aa	16:44:59
Shenzhen MinDe Electronics	25.57	27.08	24.93	-5.12%	5.87M	aa.aa	16:44:59
XiaMen HongXin Electron-tech	33.42	35.18	32.63	-4.60%	20.82M	aa.aa	16:44:59
Xiamen Yanjan New Material	10.38	10.77	10.25	-1.89%	5.92M	aa.aa	16:44:59
Zhongfu Information	10.08	10.22	9.97	-1.18%	2.95M	aa.aa	16:44:59
Jiangsu Leili Motor	23.50	24.33	23.23	-2.81%	5.76M	aa.aa	16:44:59
SG Micro	111.13	117.70	108.66	-4.69%	10.25M	aa.aa	16:44:59
Beijing Career	19.45	20.00	19.34	-2.26%	2.1M	aa.aa	16:44:59
Client Service	8.01	8.22	7.88	-1.72%	18.4M	aa.aa	16:44:59
Zhuzhou Feilu High-Tech	9.03	9.97	8.98	-4.14%	9.87M	aa.aa	16:44:59
Konfoong Materials	250.40	255.88	240.60	+1.50%	18.28M	aa.aa	16:44:59
Beijing Beetech	14.28	14.67	14.07	-2.33%	5.74M	aa.aa	16:44:59
Shenzhen Jiang Design	32.52	33.57	31.53	-2.93%	5.56M	aa.aa	16:44:59
Beijing Bohui Innovation	4.87	5.06	4.84	-2.21%	14.38M	aa.aa	16:44:59
Sichuan Etrol Technologies	2.16	2.21	2.13	-1.37%	14.23M	aa.aa	16:44:59
Hangzhou Huaxing Chuangye	5.10	5.20	5.05	-0.58%	7.83M	aa.aa	16:44:59
Bestway Marine Energy	6.040	6.140	5.970	-0.98%	24.95M	aa.aa	16:44:59
Harbin Jiuzhou Electrical	5.99	5.99	5.81	+3.28%	37.42M	aa.aa	16:44:59
Hangzhou Century	3.07	3.15	3.03	-0.65%	22.5M	aa.aa	16:44:59
Guangdong Create Century Intelligent Equipment	13.37	13.63	12.88	-1.18%	60.54M	aa.aa	16:44:59
Shenzhen InfoGem	28.86	29.73	28.45	-1.50%	21.5M	aa.aa	16:44:59
Dalian Zhiyun Automation	8.78	10.59	8.49	-17.17%	47.58M	aa.aa	16:44:59
Huaren Pharma	2.80	2.88	2.77	-2.10%	19.55M	aa.aa	16:44:59
Shandong Yanggu Huatai Chemical	9.57	9.66	9.45	-0.42%	6.58M	aa.aa	16:44:59
Suzhou Industrial Park Heshun Electric	9.74	10.01	9.60	-1.02%	4.25M	aa.aa	16:44:59
INKON Life Technology	7.41	7.72	7.36	-3.64%	10.74M	aa.aa	16:44:59
Ledman Optoelectronic	7.44	7.75	7.31	-3.75%	19.66M	aa.aa	16:44:59
Funeng Oriental Equipment Technology	3.23	3.30	3.21	-2.12%	4.98M	aa.aa	16:44:59
Jiangsu Yitong High-tech	7.44	7.48	7.33	-0.53%	2M	aa.aa	16:44:59
Beijing Jiaxun Feihong Electrical	6.17	6.28	6.09	-1.12%	8.8M	aa.aa	16:44:59
Wuhan Golden Laser	10.76	11.10	10.60	-1.10%	2.3M	aa.aa	16:44:59
Csg Smart Science	10.05	10.23	9.85	-1.47%	12.42M	aa.aa	16:44:59
Shenzhen Sunshine Laser	11.72	11.93	11.41	-0.26%	14.28M	aa.aa	16:44:59
Shanghai Yongli Belting	4.25	4.29	4.22	-0.47%	5.96M	aa.aa	16:44:59
Unilumin	5.29	5.60	5.23	+1.93%	41.92M	aa.aa	16:44:59
Shandong Meichen Science	1.940	1.990	1.930	-2.02%	8.56M	aa.aa	16:44:59
Shenzhen Refond Optoelectronics	5.59	5.73	5.49	-2.44%	20.62M	aa.aa	16:44:59
KAISA JiaYun Technology	3.94	4.05	3.90	-2.23%	11.35M	aa.aa	16:44:59
Youngy Health	3.670	3.710	3.630	-0.54%	8.52M	aa.aa	16:44:59
Newcapec Electronics	8.43	8.78	8.39	-4.64%	12.71M	aa.aa	16:44:59
Sichuan Yimikang Environmental	12.61	13.06	12.35	-1.56%	13.17M	aa.aa	16:44:59
Hangzhou CNCR-IT	14.77	15.03	14.54	-1.27%	4.02M	aa.aa	16:44:59
Jiangxi Firstar Panel Technology	2.71	2.76	2.66	-0.73%	19.85M	aa.aa	16:44:59
Shanxi C&Y Pharma	9.54	10.09	8.84	+7.43%	40.1M	aa.aa	16:44:59
Kunshan Kinglai Hygienic Materials	59.12	59.66	57.02	+1.76%	14.95M	aa.aa	16:44:59
Aba Chemicals	4.87	5.03	4.84	-2.60%	10.03M	aa.aa	16:44:59
AVIT	6.27	6.51	6.20	-2.49%	9.94M	aa.aa	16:44:59
Jiangsu Tongguang Electronic	13.41	13.85	13.13	-1.90%	12.42M	aa.aa	16:44:59
HuBei SanFeng Intelligent	6.11	6.28	6.08	-2.86%	17.82M	aa.aa	16:44:59
Hangzhou Hirisun Tech	11.66	12.13	11.53	-3.00%	8.67M	aa.aa	16:44:59
Wuxi Hodgen Tech	5.51	5.66	5.44	-1.96%	6.92M	aa.aa	16:44:59
Guangdong Jinming Machinery	6.39	6.61	6.29	+0.31%	6.61M	aa.aa	16:44:59
Wutong	4.13	4.21	4.06	-1.20%	33.12M	aa.aa	16:44:59
Fuchun Tech	5.22	5.30	5.17	-0.95%	11.32M	aa.aa	16:44:59
Strait Innovation Internet	7.21	7.44	7.10	-2.44%	21.87M	aa.aa	16:44:59
Toyou Feiji Electronics	28.68	29.60	27.91	-2.52%	17.66M	aa.aa	16:44:59
Shandong Zhongji Electrical	870.22	949.73	850.00	-7.72%	38.91M	aa.aa	16:44:59
Guangdong Eastone Century	4.32	4.48	4.27	-0.46%	14.15M	aa.aa	16:44:59
Surfilter Network Tech	5.19	5.47	5.17	-5.98%	46.04M	aa.aa	16:44:59
Ningbo David Medical Device	12.45	13.35	12.32	-5.03%	13.45M	aa.aa	16:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.27	4.43	4.10	+4.40%	77.35M	aa.aa	16:44:59
Shandong Tongda Island New Materials	32.94	36.00	32.13	-2.26%	2.94M	aa.aa	16:44:59
Shenzhen Microgate Tech	17.66	18.45	17.09	-3.44%	92.46M	aa.aa	16:44:59
Beijing Watertek Information Tech	3.28	3.63	3.24	-10.14%	76.37M	aa.aa	16:44:59
Wenzhou Hongfeng Electrical Alloy	12.98	13.41	12.65	-3.28%	26.23M	aa.aa	16:44:59
Acrel	19.61	20.10	19.24	-2.05%	3.69M	aa.aa	16:44:59
Dongguan Eontec	16.58	16.58	15.51	+6.35%	85.82M	aa.aa	16:44:59
Hailun Piano	11.96	12.22	11.84	-1.08%	1.59M	aa.aa	16:44:59
SVG Optronics	48.42	50.55	46.86	-0.19%	15.2M	aa.aa	16:44:59
Motic Xiamen Electric	12.92	12.98	12.57	+1.02%	6.41M	aa.aa	16:44:59
Hunan Huamin Holdings	9.60	10.08	9.20	+2.45%	113.06M	aa.aa	16:44:59
Shenzhen Sunline Tech	9.48	9.67	9.24	+1.07%	23.46M	aa.aa	16:44:59
Kyland Tech	18.65	18.67	17.93	+3.55%	14.26M	aa.aa	16:44:59
HPF	4.28	4.37	4.25	-1.38%	9.46M	aa.aa	16:44:59
DongHua Testing Tech	26.16	27.41	25.55	-10.26%	5.53M	aa.aa	16:44:59
Zhejiang Yonggui Electric	13.60	14.04	13.34	-1.88%	6.77M	aa.aa	16:44:59
Hangzhou Sunrise Tech	11.61	11.79	11.55	-0.85%	3.49M	aa.aa	16:44:59
Qtone Education Guangdong	4.02	4.08	3.95	-0.50%	11M	aa.aa	16:44:59
Truking Tech	8.67	9.12	8.55	-3.67%	32.3M	aa.aa	16:44:59
Zhejiang Wolwo Bio-Pharma	23.26	24.74	23.02	-5.64%	18.92M	aa.aa	16:44:59
Yangzhou Yangjie Electronic	97.80	104.00	95.51	-5.09%	24.38M	aa.aa	16:44:59
Huizhong Instrumentation	10.32	10.62	10.17	-1.90%	2.65M	aa.aa	16:44:59
Hebei Huijin Electromechanical	7.51	7.86	7.41	-1.70%	16.68M	aa.aa	16:44:59
Beijing Forever Tech	4.64	4.66	4.54	+1.09%	11.11M	aa.aa	16:44:59
Guangdong VTR Bio-Tech	6.21	6.33	6.16	-1.27%	7.83M	aa.aa	16:44:59
Shanghai Amarsoft Info-Tech	27.99	28.56	27.68	-1.06%	1.34M	aa.aa	16:44:59
Digiwin Software	30.22	31.58	29.70	-3.91%	7.73M	aa.aa	16:44:59
Shenzhen Ysstech Info-Tech	13.92	14.19	13.65	-0.50%	20.91M	aa.aa	16:44:59
East Group	4.44	4.54	4.37	0.00%	18.03M	aa.aa	16:44:59
Tianjin Pengling Rubber Hose	3.96	4.03	3.90	-0.50%	8.91M	aa.aa	16:44:59
Sichuan Troy Information Tech	5.12	5.16	5.05	-0.19%	3.78M	aa.aa	16:44:59
Beijing Sinnet Tech	12.12	12.39	12.02	-1.86%	34.31M	aa.aa	16:44:59
Suzhou SLAC Precision	17.93	18.32	17.48	+1.99%	39.63M	aa.aa	16:44:59
Nsfocus Information Tech	6.66	6.90	6.57	-3.76%	28.44M	aa.aa	16:44:59
China Railway Prefabricated Construction	10.59	10.80	10.51	-0.66%	1.84M	aa.aa	16:44:59
Beijing Sanlian Hope Shin-Gosen	12.15	12.75	12.15	-4.71%	4.4M	aa.aa	16:44:59
Wuxi Xuelang Environmental	12.62	12.85	12.20	+1.77%	6.25M	aa.aa	16:44:59
Hubei Forbon Tech	7.23	7.36	7.17	-1.09%	7.34M	aa.aa	16:44:59
Shenzhen Absen Optoelectronic	12.12	12.36	12.00	-2.02%	3.69M	aa.aa	16:44:59
Canmax Tech	67.23	70.80	66.46	+2.69%	62.88M	aa.aa	16:44:59
Hubei Feilihua Quartz Glass	83.99	88.08	81.80	-4.55%	16.6M	aa.aa	16:44:59
Dirui Industrial	7.14	7.26	7.07	-1.65%	1.73M	aa.aa	16:44:59
XiAn Tian He Defense	11.32	11.39	11.02	+0.27%	13.94M	aa.aa	16:44:59
Jiangxi Tianli Technology INC	18.24	19.39	17.98	-2.51%	15.03M	aa.aa	16:44:59
Zhejiang Garden Bio-chemical	14.14	15.49	13.89	-8.42%	38.08M	aa.aa	16:44:59
Nanjing Baose	14.55	15.01	14.39	-3.06%	3.86M	aa.aa	16:44:59
Jiangmen iDear-Hanyu Electrical	9.04	9.26	8.94	-1.95%	6.81M	aa.aa	16:44:59
Liaoning Kelong Fine Chemical	5.65	5.76	5.55	-1.57%	8.17M	aa.aa	16:44:59
Beijing Strong Biotech	11.51	11.86	11.46	-1.62%	6.24M	aa.aa	16:44:59
Tianjin Keyvia Electric	11.82	12.26	11.57	-3.59%	9.11M	aa.aa	16:44:59
Chaozhou Three-circle	108.94	114.84	105.86	-4.35%	51.44M	aa.aa	16:44:59
Guangdong Zhengye Tech	7.78	7.99	7.61	-1.52%	13.29M	aa.aa	16:44:59
Zhejiang Jindun Fans	7.62	7.62	7.46	+0.26%	6.81M	aa.aa	16:44:59
Zhejiang Canaan Tech	4.56	4.60	4.43	-0.44%	16.21M	aa.aa	16:44:59
Guangdong Yizumi Machinery	19.51	19.75	19.21	-1.46%	5.71M	aa.aa	16:44:59
Nanhua Instruments	10.97	11.24	10.83	-1.17%	2.23M	aa.aa	16:44:59
Scimee SciTech	3.99	4.07	3.97	-0.99%	6.21M	aa.aa	16:44:59
Lizhong Sitong Light Alloys	18.36	18.50	18.06	+0.66%	4.97M	aa.aa	16:44:59
Beijing Chieftainntrol Engineering	4.22	4.41	4.18	-3.43%	5.61M	aa.aa	16:44:59
Mianyang Fulin Machining	16.05	16.25	15.78	+0.44%	25.09M	aa.aa	16:44:59
Thunder Software Tech	55.68	57.34	55.15	-2.14%	8.24M	aa.aa	16:44:59
Shanghai Fortune Techgroup	11.82	12.22	11.63	-1.58%	8.42M	aa.aa	16:44:59
Jolywood Suzhou Sunwatt	6.11	6.34	6.01	-1.77%	21.04M	aa.aa	16:44:59
Hnac Tech	11.55	11.79	11.27	+0.26%	11.19M	aa.aa	16:44:59
Shijiazhuang Tonhe Electronics	30.70	31.66	29.56	+3.75%	12.47M	aa.aa	16:44:59
Hubei Century Network Tech	8.07	8.23	8.00	-1.47%	4.74M	aa.aa	16:44:59
Jiangxi Fushine Pharma	17.02	17.68	16.63	-1.73%	22.17M	aa.aa	16:44:59
Guangdong Wens Foodstuff	13.66	13.67	13.34	+0.52%	34.08M	aa.aa	16:44:59
Guangzhou Goaland Energy	28.95	29.27	27.88	+2.44%	27.21M	aa.aa	16:44:59
HySum Flexibles Global	9.65	10.14	9.51	-4.83%	6.01M	aa.aa	16:44:59
Eoptolink Tech	412.00	450.00	400.00	-6.79%	49.46M	aa.aa	16:44:59
Changsha Jingjia Microelectronics	49.88	50.58	49.65	-1.54%	4.5M	aa.aa	16:44:59
ShenZhen V&T Tech	12.60	12.91	12.45	-1.18%	2.31M	aa.aa	16:44:59
Guangzhou Haozhi Industrial	67.03	69.60	65.62	-3.76%	14.71M	aa.aa	16:44:59
Kunming Chuan Jin Nuo Chemical	18.76	19.26	18.51	-2.65%	14.41M	aa.aa	16:44:59
Shenzhen Minkave Tech	5.18	5.28	5.00	-0.38%	29.2M	aa.aa	16:44:59
Jiangsu Olive Sensors	6.30	6.43	6.23	-0.79%	4.99M	aa.aa	16:44:59
Shanghai Weihong Electronic	41.85	43.90	40.80	-3.64%	2.97M	aa.aa	16:44:59
Jiangsu Newamstar Packaging	8.78	8.93	8.52	-0.57%	9.18M	aa.aa	16:44:59
Shanghai Xuerong Bio-Tech	5.49	5.68	5.37	-2.14%	41.85M	aa.aa	16:44:59
Guangdong Dowstone Tech	18.47	18.80	18.09	+0.49%	17.34M	aa.aa	16:44:59
Shenzhen JT Automation	27.97	28.36	27.10	-1.31%	8.33M	aa.aa	16:44:59
Hangzhou Zhongya Machinery	7.11	7.27	7.00	-1.52%	4.83M	aa.aa	16:44:59
Beijing E-techstar	7.28	7.33	7.15	+0.28%	5.25M	aa.aa	16:44:59
Hunan Sundy Science	15.72	16.53	15.53	-4.26%	8.53M	aa.aa	16:44:59
Hubei Jiuzhiyang Infrared	30.58	31.53	30.13	-1.83%	2.99M	aa.aa	16:44:59
Zhejiang Xinguang Pharma	14.08	14.44	13.94	-1.47%	3.95M	aa.aa	16:44:59
GuoChuang Software	23.35	24.22	22.98	-3.19%	6.77M	aa.aa	16:44:59
Guangzhou Amsky Tech	23.38	23.78	22.89	+0.30%	2.35M	aa.aa	16:44:59
Suzhou Sunmun Tech	13.65	14.44	13.35	-7.89%	30.8M	aa.aa	16:44:59
Haibo Heavy Engineering	10.18	10.43	9.96	+0.89%	4.02M	aa.aa	16:44:59
Beijing Global Safety	19.74	20.09	19.52	-1.00%	1.61M	aa.aa	16:44:59
Jafron Biomedical	15.56	15.75	15.46	-1.27%	6.61M	aa.aa	16:44:59
Fujian Boss Software	7.96	8.16	7.91	-1.97%	9.2M	aa.aa	16:44:59
China Harzone Industry	7.99	8.04	7.87	+1.27%	6.65M	aa.aa	16:44:59
Omnijoi Media	12.62	12.80	12.50	-2.40%	7.45M	aa.aa	16:44:59
Hunan Lead Power Dazhi Tech	19.79	21.50	17.98	+9.40%	12.87M	aa.aa	16:44:59
Shenzhen Urovo Tech	16.36	16.36	15.91	+1.61%	8.92M	aa.aa	16:44:59
New Trend International Logis-Tech	6.80	6.93	6.77	-1.88%	5.11M	aa.aa	16:44:59
Shenzhen Bingchuan Network	14.06	14.28	13.95	-0.99%	3.32M	aa.aa	16:44:59
Gansu Longshenrongfa Pharma	16.70	18.88	16.26	-8.99%	76.13M	aa.aa	16:44:59
Sichuan Dowell Science Tech	16.99	17.34	16.60	-0.76%	3.89M	aa.aa	16:44:59
Wuhan Nusun Landscape	8.80	8.94	8.59	-1.35%	7M	aa.aa	16:44:59
Jiangsu Kuangshun Photosensitivity	19.48	19.75	19.02	-0.81%	6.1M	aa.aa	16:44:59
Shenzhen Tongyi Industry	15.07	15.38	14.87	-2.02%	3.18M	aa.aa	16:44:59
Ningbo Henghe Mould	17.80	18.36	17.46	-2.09%	4.1M	aa.aa	16:44:59
Sichuan Shudao Equipment Tech	28.36	29.13	27.70	-3.41%	15.08M	aa.aa	16:44:59
Beijing Advanced Digital	9.72	9.90	9.63	-0.61%	6.54M	aa.aa	16:44:59
Brilliance Tech	11.95	12.31	11.88	-1.08%	4.14M	aa.aa	16:44:59
Shenzhen Liande Automatic	34.20	34.96	33.38	+0.35%	19.13M	aa.aa	16:44:59
Shenzhen Emperor Tech	19.29	19.50	17.38	+8.25%	22.1M	aa.aa	16:44:59
Sichuan Chuanhuan Tech	25.04	25.65	24.51	-0.36%	5.3M	aa.aa	16:44:59
EverProX Tech	198.94	210.00	192.00	+0.77%	21.03M	aa.aa	16:44:59
Jouder Precision Industry Kunshan	14.20	14.58	14.01	-0.84%	1.36M	aa.aa	16:44:59
Heren Health	11.40	11.87	11.22	-4.20%	3.4M	aa.aa	16:44:59
Shanghai GuAo Electronic	9.80	10.20	9.72	-1.31%	8.82M	aa.aa	16:44:59
Vanjee Technology	20.00	21.35	19.81	-1.09%	5.64M	aa.aa	16:44:59
Hangzhou Jizhi Mechatronic	41.07	41.48	39.76	+1.16%	4.87M	aa.aa	16:44:59
Lootom Telcovideo Network Wuxi	12.20	12.44	12.10	-0.89%	677.09K	aa.aa	16:44:59
Silkroad Visual Tech	15.88	16.21	15.70	-1.49%	2.66M	aa.aa	16:44:59
Wuhan Ligong Guangke	25.22	26.45	24.76	-1.56%	3.36M	aa.aa	16:44:59
Betta Pharma	48.53	51.30	47.43	-5.18%	22.7M	aa.aa	16:44:59
Chengdu Jafaantai Tech	10.22	10.38	10.05	-1.26%	4.2M	aa.aa	16:44:59
Zhong Fu Tong	17.65	17.93	17.03	-1.56%	10.81M	aa.aa	16:44:59
SGSG Science Zhuhai	14.95	15.38	14.81	-2.16%	11.46M	aa.aa	16:44:59
Guangdong Transtek Medical	14.94	15.08	14.42	-0.60%	7.73M	aa.aa	16:44:59
Shenyu Communication	22.87	23.56	22.45	-1.68%	2.44M	aa.aa	16:44:59
Shenzhen Kexin Communication	9.55	9.73	9.41	-0.83%	6.26M	aa.aa	16:44:59
Ningbo Exciton Tech	28.49	29.29	27.38	-1.72%	18.86M	aa.aa	16:44:59
Wuhan Jingce Electronic	213.70	223.08	207.01	-1.56%	5.75M	aa.aa	16:44:59
Shenzhen Senior Tech Material	14.08	14.93	13.83	-2.76%	46.47M	aa.aa	16:44:59
Qingdao Tianneng Heavy Industries	4.56	4.72	4.51	-3.39%	14.38M	aa.aa	16:44:59
T&S Communications	202.90	215.80	195.00	-5.39%	24.78M	aa.aa	16:44:59
Hangzhou Anysoft Information	29.58	30.99	28.86	-3.71%	6.24M	aa.aa	16:44:59
Shenzhen Anche Tech	18.73	19.31	18.37	-1.73%	3.49M	aa.aa	16:44:59
Shenyang Xingqi Pharma	38.52	39.80	38.45	-3.09%	6.29M	aa.aa	16:44:59
Jiangsu Flag Chemical	5.86	5.91	5.79	-0.17%	11.7M	aa.aa	16:44:59
Shenzhen Rongda Photosensitive	29.89	30.47	29.05	-2.35%	13.98M	aa.aa	16:44:59
Anhui Korrun	17.32	17.84	17.18	-1.48%	1.74M	aa.aa	16:44:59
BeiJing Certificate Authority	21.49	22.27	21.26	-0.78%	3.66M	aa.aa	16:44:59
XiAn ChenXi Aviation	9.80	9.98	9.67	-0.71%	6.67M	aa.aa	16:44:59
Nanjing Aolian Ae&Ea	15.69	15.98	15.41	+0.26%	5.07M	aa.aa	16:44:59
Goke Microelectronics	158.55	164.60	153.14	-2.92%	8.13M	aa.aa	16:44:59
Jiangsu Daybright	6.47	6.60	6.27	+1.73%	9.47M	aa.aa	16:44:59
Petpal Pet Nutrition	12.68	12.89	12.58	-1.71%	1.76M	aa.aa	16:44:59
Shenzhen Fine Made	56.11	59.47	54.52	-5.65%	12.3M	aa.aa	16:44:59
Hangzhou Huning	23.34	24.50	23.00	-2.26%	1.15M	aa.aa	16:44:59
Shenzhen Institute Building A	12.70	12.92	12.53	-1.17%	1.9M	aa.aa	16:44:59
Gosuncn Technology Group	4.38	4.50	4.34	-1.35%	28.3M	aa.aa	16:44:59
BGI Genomics	41.90	43.20	40.76	-0.71%	20.31M	aa.aa	16:44:59
Guangxi Xinxunda Tech	22.85	24.00	22.33	-1.64%	8.78M	aa.aa	16:44:59
Jilin Jinguan Electric A	3.38	3.46	3.34	-0.59%	12.31M	aa.aa	16:44:59
Shanghai Phichem A	35.16	35.58	33.90	-1.43%	24.78M	aa.aa	16:44:59
Shenzhen Longood A	7.61	7.76	7.52	-1.04%	5.28M	aa.aa	16:44:59
CECEP Guozhen Environmental Protection Technology	6.91	6.92	6.79	+0.88%	6.06M	aa.aa	16:44:59
Jiangyin Haida A	8.43	8.62	8.36	-0.71%	4.89M	aa.aa	16:44:59
Tus-Design A	9.44	9.70	9.36	-1.97%	3.15M	aa.aa	16:44:59
Shandong Intco Medical	48.10	48.62	47.05	-0.64%	9.77M	aa.aa	16:44:59
Chengdu IT Academy Sciences	21.37	21.77	21.24	-1.25%	2.83M	aa.aa	16:44:59
Electric Connector	50.20	51.60	48.30	-2.43%	27.26M	aa.aa	16:44:59
Wuxi Longsheng Tech	19.84	20.53	19.60	-3.17%	6.05M	aa.aa	16:44:59
Zhuhai Enpower	21.26	21.53	20.75	-0.65%	6.01M	aa.aa	16:44:59
Longshine Tech	9.19	9.49	9.10	-1.71%	15.96M	aa.aa	16:44:59
Amoy Diagnostics	18.41	19.46	18.37	-3.05%	10.28M	aa.aa	16:44:59
Shenzhen CDL Precision	14.23	14.80	13.98	-3.00%	11.03M	aa.aa	16:44:59
Guangzhou SiE Consulting	26.10	27.07	25.70	-2.76%	18.02M	aa.aa	16:44:59
Wuhan Hiteck Biological Pharma	25.78	28.80	25.65	-11.41%	11.5M	aa.aa	16:44:59
Dark Horse Beijing Tech	28.46	29.99	28.20	-4.08%	7.93M	aa.aa	16:44:59
Shenzhen Chengtian Weiye Tech	53.00	54.66	51.22	-1.65%	2.7M	aa.aa	16:44:59
Shandong Shuangyi Tech	20.39	20.85	20.18	-1.12%	1.71M	aa.aa	16:44:59
Union Optech	14.19	14.48	14.00	-1.94%	3.36M	aa.aa	16:44:59
Anhui Zhonghuan Environmental	8.99	9.58	8.88	-5.86%	25.96M	aa.aa	16:44:59
Shenzhen Sinexcel Electric	42.30	43.20	41.05	-1.40%	10.84M	aa.aa	16:44:59
Chengdu ALD Aviation	20.10	20.39	19.68	-0.64%	3.87M	aa.aa	16:44:59
Wanma Tech	24.97	26.71	24.67	+0.40%	4.9M	aa.aa	16:44:59
Weihai Guangwei Composites	23.99	24.52	23.78	-1.64%	8.74M	aa.aa	16:44:59
深セン金諾高科技	11.43	11.78	11.20	-1.72%	18.97M	aa.aa	16:44:59
Joyvio Agriculture	12.42	13.14	12.26	+3.50%	7.51M	aa.aa	16:44:59
Huachangda Intelligent	3.70	3.80	3.66	-1.33%	12.9M	aa.aa	16:44:59
Xinjiang Tianshan Animal	15.36	15.36	12.19	+20.00%	46.37M	aa.aa	16:44:59
Huizhou Speed Wireless	17.05	17.61	16.67	-3.23%	16.02M	aa.aa	16:44:59
Inventronics Hangzhou	11.06	11.32	10.90	-1.51%	4.98M	aa.aa	16:44:59
Jiangyin Electrical Alloy	15.70	16.35	15.53	-3.21%	20.15M	aa.aa	16:44:59
Shandong Astro-century Education	9.77	10.30	9.63	-3.93%	11.89M	aa.aa	16:44:59
Zhejiang Zhaofeng Mechanical	48.56	49.53	47.68	-1.02%	769.51K	aa.aa	16:44:59
Nanyang Senba Optical	9.56	9.80	9.45	-1.65%	2.86M	aa.aa	16:44:59
Zhejiang Tianyu Pharma	21.48	22.17	21.10	-2.50%	3.6M	aa.aa	16:44:59
Cre8 Direct Ningbo	13.20	13.47	13.05	-1.86%	2.6M	aa.aa	16:44:59
Fujian Acetron New Materials	53.29	54.16	51.74	+1.66%	10.91M	aa.aa	16:44:59
Suzhou Kingswood Printing	17.39	17.73	16.30	+8.96%	55.91M	aa.aa	16:44:59
Jiangmen Kanhoo Industry	9.04	9.44	8.76	+2.61%	16.97M	aa.aa	16:44:59
Hunan Jiudian Pharma	10.92	11.63	10.88	-5.62%	17.98M	aa.aa	16:44:59
VT Industrial	12.00	12.24	11.88	-0.83%	2.94M	aa.aa	16:44:59
Focus Lightings Tech	7.64	7.85	7.54	-2.68%	12.84M	aa.aa	16:44:59
Jiangsu Gian Tech	40.16	41.41	39.50	-1.47%	11.74M	aa.aa	16:44:59
Hangzhou Prevail Optoelectronic	30.66	32.00	30.17	-3.65%	7.52M	aa.aa	16:44:59
Changsha DIALINE New Material	18.58	19.25	18.12	-2.62%	7.98M	aa.aa	16:44:59
Jiangsu Canlon Building	14.06	14.80	13.67	-2.90%	9.69M	aa.aa	16:44:59
GHT A	19.18	19.19	17.48	+9.04%	18.76M	aa.aa	16:44:59
Fujian Yongfu Power A	19.03	20.43	18.57	-7.76%	5.12M	aa.aa	16:44:59
Shenzhen Increase Tech A	13.01	13.40	12.86	-0.84%	1.94M	aa.aa	16:44:59
Guangdong Guoli A	19.90	21.98	18.40	+4.57%	7.27M	aa.aa	16:44:59
Jiangsu Huaxin A	17.95	18.31	17.71	-1.54%	1.67M	aa.aa	16:44:59
Zhejiang Changsheng A	55.32	56.99	54.55	-4.01%	7.21M	aa.aa	16:44:59
Beijing Andawell A	11.45	11.64	11.36	-0.69%	2.52M	aa.aa	16:44:59
Guangdong High Dream A	73.52	78.42	70.94	-4.01%	12.89M	aa.aa	16:44:59
Jiangsu Yida Chemical A	22.74	23.25	22.24	0.00%	10.65M	aa.aa	16:44:59
Jiangxi Xinyu Guoke A	20.76	21.10	20.52	-0.57%	1.55M	aa.aa	16:44:59
ApicHope Pharmaceutical	34.61	36.61	34.46	-5.82%	10.03M	aa.aa	16:44:59
PharmaBlock Sciences A	48.31	52.63	47.53	-6.12%	23.35M	aa.aa	16:44:59
Zhuzhou Hongda A	52.30	56.80	50.69	-1.02%	12.2M	aa.aa	16:44:59
Ningbo Runhe A	26.79	27.50	26.39	-1.40%	2.11M	aa.aa	16:44:59
Shunya Consulting Beijing A	11.56	11.78	11.36	-1.11%	4.91M	aa.aa	16:44:59
Loctek Ergonomic Tech A	10.15	10.17	10.02	+0.50%	1.54M	aa.aa	16:44:59
Hunan Creator A	11.16	11.44	11.05	-1.67%	2.5M	aa.aa	16:44:59
Shenzhentran New Material A	41.86	43.03	38.80	+7.22%	14.22M	aa.aa	16:44:59
Henan Provincial Com A	5.94	6.03	5.88	-1.33%	5.69M	aa.aa	16:44:59
Jones Tech A	84.20	87.58	80.50	+0.12%	22.48M	aa.aa	16:44:59
DBG Tech A	19.58	20.38	19.14	-2.93%	11.71M	aa.aa	16:44:59
Wondershare Tech A	47.14	50.97	46.50	-8.00%	9.25M	aa.aa	16:44:59
Penyao Environmental A	4.50	4.56	4.49	-1.10%	6.15M	aa.aa	16:44:59
Chengdu Xiling Power A	13.47	14.07	13.35	-4.54%	6.08M	aa.aa	16:44:59
BYBON A	29.75	30.30	29.04	+0.37%	5.98M	aa.aa	16:44:59
Keshun Waterproof A	4.75	4.89	4.68	-1.25%	19.38M	aa.aa	16:44:59
Guangdong Aofei Data A	21.23	21.23	20.42	+1.92%	40.35M	aa.aa	16:44:59
Nanjing Julong Science A	21.00	21.33	20.69	-1.32%	1.62M	aa.aa	16:44:59
Sunshine Global Circuits A	22.09	22.86	21.41	-3.11%	7.92M	aa.aa	16:44:59
SYoung	20.06	21.48	19.86	-4.79%	32.58M	aa.aa	16:44:59
Cendes A	23.19	23.86	22.89	-2.23%	2.21M	aa.aa	16:44:59
Huabao Flavours A	13.35	13.59	13.28	-0.60%	1.71M	aa.aa	16:44:59
Richinfo Tech A	18.93	19.54	18.71	-2.82%	7.84M	aa.aa	16:44:59
Sichuan Tianyi Comheart A	14.70	15.09	14.41	-1.74%	5.27M	aa.aa	16:44:59
Sangfor Tech A	116.73	121.00	111.07	-3.21%	21.81M	aa.aa	16:44:59
Hangzhou Todaytec Digital A	14.61	14.89	14.37	-0.81%	2.31M	aa.aa	16:44:59
Shinry Tech A	28.73	30.08	28.11	-0.83%	5.21M	aa.aa	16:44:59
寧徳時代新能源科技	387.89	394.40	386.68	-0.83%	13.97M	aa.aa	16:44:59
Shenzhen SC New Energy A	56.29	58.77	55.44	-2.49%	9.11M	aa.aa	16:44:59
Hanjia Design A	12.88	13.56	12.73	-4.59%	4.17M	aa.aa	16:44:59
Wuhan Raycus Fiber A	35.42	36.97	34.51	-3.30%	15.45M	aa.aa	16:44:59
Wuxi Lihu	10.41	10.66	10.34	-1.14%	3.36M	aa.aa	16:44:59
Jl Mag Rare-Earth	27.71	28.65	27.37	+0.51%	27.4M	aa.aa	16:44:59
GuangDong Topstrong	24.30	24.55	23.07	+1.50%	8.8M	aa.aa	16:44:59
Shenzhen Mindray Bio-Medical	158.68	158.97	153.01	+2.74%	11.9M	aa.aa	16:44:59
Yusys Tech	15.16	15.82	15.13	-4.17%	15.45M	aa.aa	16:44:59
Suzhou Maxwell	201.72	207.14	190.50	+4.16%	9.17M	aa.aa	16:44:59
Shenzhen Longli	10.74	11.25	10.52	-4.11%	8.61M	aa.aa	16:44:59
Guangdong Jinma Entertainment	29.15	29.22	28.15	+0.69%	3.01M	aa.aa	16:44:59
Jiangsu Apon Medical	21.15	22.20	20.99	-4.51%	4.84M	aa.aa	16:44:59
RoboTechnik Intelligent	496.40	509.20	485.00	-1.63%	4.87M	aa.aa	16:44:59
Vats Liquor	11.10	11.38	10.98	-0.09%	2.99M	aa.aa	16:44:59
Pharmaron Beijing	44.86	48.87	44.22	-6.50%	73.39M	aa.aa	16:44:59
Anshan Hifichem	11.33	11.44	10.89	+5.10%	23.25M	aa.aa	16:44:59
Jiangsu Lihua Animal	18.41	18.46	17.68	-1.92%	12.35M	aa.aa	16:44:59
Yunnan QuakeSafe	18.29	19.20	17.94	-3.38%	8.42M	aa.aa	16:44:59
Jushri Tech	27.04	28.29	26.48	-5.09%	25.45M	aa.aa	16:44:59
Ningbo Ginlong Tech	62.65	65.54	61.61	-0.81%	8.54M	aa.aa	16:44:59
CSPC Innovation	45.24	49.73	44.28	-7.67%	47.05M	aa.aa	16:44:59
Zhejiang Merit	20.90	21.78	20.62	-3.33%	13.73M	aa.aa	16:44:59
Hangzhou Dptech	14.26	14.59	14.14	-2.46%	5.07M	aa.aa	16:44:59
Shenzhen Dynanonic	46.89	48.82	46.46	-0.55%	13.1M	aa.aa	16:44:59
Guangdong South New Media	33.29	33.80	33.25	-0.95%	1.2M	aa.aa	16:44:59
Shenzhen Zhilai	11.21	11.40	11.04	-0.53%	2.24M	aa.aa	16:44:59
Lakala Payment	15.15	15.64	14.83	-1.69%	57.38M	aa.aa	16:44:59
Zhejiang Windey	10.94	11.35	10.85	-3.44%	12.2M	aa.aa	16:44:59
Shenzhen New Land	10.22	10.57	10.07	-1.35%	2.83M	aa.aa	16:44:59
Sinofibers Technology	22.40	23.24	22.21	-3.36%	6.76M	aa.aa	16:44:59
Wuhan DR Laser	117.91	119.75	113.61	+3.43%	10.3M	aa.aa	16:44:59
Xi An Triangle Defens	20.45	21.01	20.16	-1.92%	8M	aa.aa	16:44:59
Qingdao Huicheng Environmental	66.50	68.37	64.70	-2.49%	8.26M	aa.aa	16:44:59
Sichuan Dawn Precision Technology	19.43	19.79	18.87	-1.92%	4.76M	aa.aa	16:44:59
Guangdong Insight Brand Marketing Group	26.03	27.00	25.70	-3.23%	2.66M	aa.aa	16:44:59
Maxscend Microelectronics	74.55	77.43	72.92	-3.36%	8.99M	aa.aa	16:44:59
Longertek Technology	14.29	14.71	14.21	-2.32%	540.1K	aa.aa	16:44:59
Citic Press	23.29	24.14	23.12	-2.55%	3.77M	aa.aa	16:44:59
Three Squirrels	16.78	16.90	16.55	-0.12%	3.95M	aa.aa	16:44:59
Zhidemai Technology	34.47	35.96	34.02	-3.72%	4.64M	aa.aa	16:44:59
Guolin Environmental Tech	15.63	15.94	15.27	+0.39%	6.18M	aa.aa	16:44:59
Ce Link	9.91	10.18	9.81	-1.29%	5.63M	aa.aa	16:44:59
TangYuan Electric	17.04	17.45	16.83	-2.01%	2.18M	aa.aa	16:44:59
Yutong Optical	19.20	20.20	18.75	-4.95%	21.56M	aa.aa	16:44:59
Onechance	22.69	23.27	22.46	-2.53%	3.49M	aa.aa	16:44:59
Sirio Pharma	16.98	17.53	16.44	+2.66%	4.61M	aa.aa	16:44:59
Cosonic Intelligent	10.81	11.10	10.71	-1.73%	3.29M	aa.aa	16:44:59
Meorient	12.65	13.55	12.39	-7.66%	26.68M	aa.aa	16:44:59
Ncs Testing Tech	13.94	14.48	13.71	-3.86%	10.39M	aa.aa	16:44:59
Lihe Tech	9.88	10.05	9.76	-1.20%	3.54M	aa.aa	16:44:59
Zhubo Design	12.30	12.66	12.12	-0.97%	2.15M	aa.aa	16:44:59
Jutze Intelligent Tech	23.54	23.85	22.94	-0.25%	8.06M	aa.aa	16:44:59
Bsm Chemical	6.66	6.79	6.63	-0.60%	3.89M	aa.aa	16:44:59
Beijing Compass	80.26	82.45	79.60	-1.98%	10.52M	aa.aa	16:44:59
Guangdong Brandmax	7.70	7.93	7.62	-2.41%	5.22M	aa.aa	16:44:59
Jiangsu Jinji Ind	7.15	7.47	7.03	+0.28%	19.7M	aa.aa	16:44:59
Jiangsu Sidike	50.20	51.05	47.90	+0.30%	31.25M	aa.aa	16:44:59
Taihe Tech	22.46	23.15	22.10	-1.36%	4.51M	aa.aa	16:44:59
Hubei DP	19.72	20.92	18.84	+2.82%	3.77M	aa.aa	16:44:59
Hiecise Precision	23.22	23.77	22.92	-2.23%	3.18M	aa.aa	16:44:59
Beijing Zhongkehaixun	23.65	24.05	23.18	-1.17%	1.37M	aa.aa	16:44:59
Zhengzhou Tiamaes Tech	35.94	37.27	35.57	+0.06%	1.16M	aa.aa	16:44:59
Poco Holding	74.28	77.68	72.25	-3.91%	12.75M	aa.aa	16:44:59
Shenzhen Etmade	18.90	19.52	18.48	-2.78%	5.39M	aa.aa	16:44:59
Zhejiang Tailin	20.37	21.33	19.99	-3.60%	4.18M	aa.aa	16:44:59
Eit Environmental	15.96	16.65	15.80	+0.44%	5.47M	aa.aa	16:44:59
Actblue	51.55	51.95	48.67	+0.29%	2.77M	aa.aa	16:44:59
Naipu Mining	18.57	19.59	18.30	-3.73%	3.14M	aa.aa	16:44:59
Injet Electric	52.65	53.80	51.30	-0.11%	2.98M	aa.aa	16:44:59
Zhejiang Sf Oilless	14.95	15.45	14.80	-1.84%	1.74M	aa.aa	16:44:59
Jiangsu Jujie Microfiber	45.57	46.89	44.19	-2.82%	3.1M	aa.aa	16:44:59
Shandong Dongyue	16.29	17.15	15.95	-3.89%	69.12M	aa.aa	16:44:59
Shenzhen Bestek	10.68	11.30	10.56	-6.48%	5.36M	aa.aa	16:44:59
Tjk Machinery	14.96	15.20	14.75	-0.60%	2.59M	aa.aa	16:44:59
Iat Automobile Tech	10.20	10.73	10.02	-3.50%	18.53M	aa.aa	16:44:59
Investigation	14.88	15.70	14.65	+0.88%	12.08M	aa.aa	16:44:59
Sineng Electric	26.04	27.08	25.61	+0.58%	13.5M	aa.aa	16:44:59
Tianjin Ruixin	16.49	17.10	16.18	-2.83%	5.6M	aa.aa	16:44:59
Henan Jindan	14.63	15.02	14.56	-2.73%	3.14M	aa.aa	16:44:59
Xian Peri Power	14.07	14.26	13.91	-0.07%	3.41M	aa.aa	16:44:59
Jinxiandai Info	7.96	8.09	7.83	-0.62%	5.95M	aa.aa	16:44:59
New Industries	51.47	52.85	50.83	-0.77%	7.55M	aa.aa	16:44:59
Haoyang Elect	36.44	36.80	35.75	+0.55%	639.9K	aa.aa	16:44:59
Sinomag Tech	156.52	162.60	150.05	-1.76%	3.26M	aa.aa	16:44:59
Top A	49.17	49.89	46.52	+1.55%	2.02M	aa.aa	16:44:59
Zhe Kuang	22.76	23.36	22.53	-1.56%	1.12M	aa.aa	16:44:59
Zhejiang Linuo	13.75	14.05	13.54	-1.08%	2.02M	aa.aa	16:44:59
Kanghua Biological	53.27	57.68	52.50	-5.72%	7.27M	aa.aa	16:44:59
Dk Electronic	62.31	63.05	60.66	-0.46%	3.71M	aa.aa	16:44:59
Crastal Tech	7.52	7.63	7.39	-1.44%	4.08M	aa.aa	16:44:59
Ningbo Bohui	14.12	14.20	11.63	+13.23%	43.02M	aa.aa	16:44:59
Zhengzhou J	12.23	12.42	11.95	-0.73%	7.62M	aa.aa	16:44:59
Shenglan Tech	132.31	144.00	125.28	-5.15%	10.89M	aa.aa	16:44:59
Capitalonline Data	18.33	19.26	18.00	-5.56%	25.86M	aa.aa	16:44:59
Jinsheng New Materials	20.05	21.08	19.37	-3.00%	3.29M	aa.aa	16:44:59
Hg Tech	13.76	13.86	13.60	-0.29%	2.42M	aa.aa	16:44:59
Qingdao Kutesmart	18.13	19.14	17.83	-4.38%	5.95M	aa.aa	16:44:59
Xinqianglian	25.06	26.06	24.65	-0.87%	10.9M	aa.aa	16:44:59
Beijing Jiaoda Signal	23.85	24.38	23.60	-2.25%	1.09M	aa.aa	16:44:59
Miracll Chemicals	12.37	12.73	12.25	-1.98%	2.58M	aa.aa	16:44:59
Nanjing Cosmos	10.78	10.93	10.67	-1.37%	3.85M	aa.aa	16:44:59
Toland	34.00	34.88	33.55	+0.53%	10.94M	aa.aa	16:44:59
Shenhao Tech	26.70	27.81	26.01	-2.91%	5.47M	aa.aa	16:44:59
Sharetronic Data	240.80	250.85	231.77	-2.67%	14.48M	aa.aa	16:44:59
Scitop Bio	14.55	15.40	14.48	-5.52%	6.83M	aa.aa	16:44:59
Western Regions	26.20	27.09	25.93	-0.91%	2.8M	aa.aa	16:44:59
Funshine Culture	27.25	27.30	26.69	+0.07%	1.04M	aa.aa	16:44:59
Metron New Material	16.63	17.08	16.31	-1.01%	8.51M	aa.aa	16:44:59
Landun Photoelectron	55.10	57.60	52.23	-2.48%	33.3M	aa.aa	16:44:59
Kbe Electrical	41.70	42.78	40.70	-2.75%	4.38M	aa.aa	16:44:59
Nanjing University	25.69	25.88	23.45	+6.60%	11.56M	aa.aa	16:44:59
Chengdu Dahongli	29.46	29.87	28.36	+2.15%	5.81M	aa.aa	16:44:59
Anker Innovations	115.43	119.00	114.10	-2.59%	2.21M	aa.aa	16:44:59
Shengyuan Environmental	17.68	18.18	17.44	-2.75%	9.65M	aa.aa	16:44:59
Shenzhen Jame	91.11	95.00	86.01	+3.53%	4.5M	aa.aa	16:44:59
Contec Medical	11.23	11.56	11.16	-2.52%	3.15M	aa.aa	16:44:59
Shenzhen Honor	203.00	209.64	196.60	-3.65%	5.92M	aa.aa	16:44:59
Wuhan Hvsen	22.67	23.33	22.40	-2.87%	4.58M	aa.aa	16:44:59
Tansun Tech	15.00	15.60	14.81	-1.06%	13.22M	aa.aa	16:44:59
Hichain	14.93	15.44	14.53	-3.05%	12.05M	aa.aa	16:44:59
Tianjin Jieqiang Power	31.23	32.55	30.91	-3.13%	2.76M	aa.aa	16:44:59
Guangdong Modern High	15.50	15.89	15.31	-0.96%	1.98M	aa.aa	16:44:59
Jinchun Nonwoven	27.46	30.89	27.01	-12.02%	4.78M	aa.aa	16:44:59
Wecome	31.63	33.37	31.23	-5.07%	2.69M	aa.aa	16:44:59
Ningbo Daye	16.13	16.70	15.88	-3.01%	2.68M	aa.aa	16:44:59
Ningbo Jianan	19.77	20.60	19.20	+1.59%	4.46M	aa.aa	16:44:59
Shengtak New Mat	30.95	33.12	30.60	-6.33%	1.97M	aa.aa	16:44:59
Wellsun Intelligent	14.13	14.43	13.98	-1.88%	1.37M	aa.aa	16:44:59
Ld Intelligent	6.56	6.66	6.45	+0.15%	14.14M	aa.aa	16:44:59
Seashine New Mat	20.00	20.26	19.06	+0.55%	4.53M	aa.aa	16:44:59
Anhui Hyea	24.35	24.86	24.05	-0.77%	1.3M	aa.aa	16:44:59
Pony Testing	7.09	7.58	7.02	-0.70%	22.58M	aa.aa	16:44:59
Shenzhen Exc Led	20.78	21.43	20.45	-2.03%	2.83M	aa.aa	16:44:59
Winner Medical	28.49	29.15	28.49	-1.83%	2.3M	aa.aa	16:44:59
Shanghai XFH Tech	26.99	27.58	26.52	+0.78%	6.41M	aa.aa	16:44:59
Guangdong Huiyun	7.34	7.44	7.21	+0.69%	5.39M	aa.aa	16:44:59
Pinlive Foods	21.93	22.58	21.78	-3.14%	1.95M	aa.aa	16:44:59
Zhejiang Songyuan	13.93	14.80	13.88	-6.82%	5.84M	aa.aa	16:44:59
Beijing Topnew	53.63	54.21	50.14	+2.17%	6.88M	aa.aa	16:44:59
Imeik	91.40	93.84	91.00	-1.04%	2.75M	aa.aa	16:44:59
Hangzhou Seck	16.93	17.30	15.88	+7.08%	7.46M	aa.aa	16:44:59
Arawana	24.78	25.12	24.59	-0.92%	10.08M	aa.aa	16:44:59
Panda Dairy	20.42	20.97	20.20	-1.40%	3.22M	aa.aa	16:44:59
Keysino	28.50	29.33	28.06	-2.23%	526.6K	aa.aa	16:44:59
Guanglian Aviation	21.56	22.18	21.13	-2.18%	15.36M	aa.aa	16:44:59
Zhejiang Zoenn	19.10	19.12	17.72	+5.18%	6.25M	aa.aa	16:44:59
Guoanda	15.02	15.90	14.82	-5.59%	5.1M	aa.aa	16:44:59
Kingshine	77.80	79.46	74.17	-1.04%	19.9M	aa.aa	16:44:59
Poly Plastic	35.12	36.35	34.56	-2.98%	4.36M	aa.aa	16:44:59
Jiangxi Everbright	30.98	31.55	30.05	+1.31%	3.23M	aa.aa	16:44:59
Dnake Xiamen	12.36	12.38	11.88	+0.08%	5.55M	aa.aa	16:44:59
Kangping	51.52	52.77	50.27	+0.43%	3.94M	aa.aa	16:44:59
Shenzhen Hui Chuang	53.49	54.99	51.98	-2.37%	4.06M	aa.aa	16:44:59
Zhongjing Food	24.99	25.01	24.36	+1.96%	2.17M	aa.aa	16:44:59
Xinxiang Richful Lube	25.26	25.50	25.02	+0.44%	4.2M	aa.aa	16:44:59
Entive Smart	21.95	24.16	21.54	-10.00%	19.07M	aa.aa	16:44:59
Hi Road	19.97	20.46	19.86	-1.38%	716.14K	aa.aa	16:44:59
Longtech Smart	26.46	26.84	25.38	+1.77%	8.45M	aa.aa	16:44:59
Kailong High Technology	19.06	19.68	18.66	-3.20%	3.83M	aa.aa	16:44:59
Zhejiang Zhaolong Interconnect Tech	34.90	36.13	34.06	-2.81%	6.59M	aa.aa	16:44:59
Yeal Electric	24.48	24.94	24.24	-0.89%	1.13M	aa.aa	16:44:59
CNGR Advanced	40.00	41.36	39.57	-1.16%	11.11M	aa.aa	16:44:59
Shandong Nanshan	10.19	10.49	10.08	-0.78%	5.05M	aa.aa	16:44:59
Nova Tech	14.52	15.24	14.20	-4.72%	7.84M	aa.aa	16:44:59
Sdg Service	25.77	26.75	25.60	-2.64%	6.1M	aa.aa	16:44:59
Runyang New Material	33.08	34.60	32.70	-2.01%	1.73M	aa.aa	16:44:59
Tianqin Equipment	17.11	17.28	16.86	+0.23%	2.95M	aa.aa	16:44:59
Sihui Fuji Electronics Technology Co	44.82	46.36	43.18	-3.59%	6.3M	aa.aa	16:44:59
Shenzhen Farben Information Technology Co	14.27	14.55	14.12	-1.11%	4.85M	aa.aa	16:44:59
Marssenger	10.86	11.19	10.72	-2.60%	5.82M	aa.aa	16:44:59
Jiangsu Bojun Industrial Technology Co	16.98	17.22	16.83	-1.22%	2.74M	aa.aa	16:44:59
Nantong JiangTian Chemical Co	29.20	29.99	26.35	+8.11%	23.03M	aa.aa	16:44:59
HAXC Holdings Beijing Co	25.09	25.55	24.79	-0.16%	1.06M	aa.aa	16:44:59
Sanyou	10.53	10.59	10.19	+1.06%	13.32M	aa.aa	16:44:59
Sinostar Cable Co	6.60	6.66	6.28	+5.26%	24.09M	aa.aa	16:44:59
Hangzhou Yitong New Materials	24.97	25.54	24.30	-1.42%	1.49M	aa.aa	16:44:59
General Elevator	14.93	15.41	14.60	-2.61%	6.33M	aa.aa	16:44:59
Anhui Huaqi Environmental Protection	16.26	16.45	15.06	+5.93%	10.42M	aa.aa	16:44:59
Beijing YJK Building Software	29.36	30.80	29.01	-2.72%	2.75M	aa.aa	16:44:59
Changzhou Zhongying Science Technology Co	76.42	85.88	73.01	-12.02%	6.61M	aa.aa	16:44:59
Shenzhen AVDisplay Co	61.72	62.50	58.50	+0.03%	3.56M	aa.aa	16:44:59
SICHUAN HZYEG MEDICAL Co	25.16	26.40	25.00	-3.68%	6.43M	aa.aa	16:44:59
EMTEK Shenzhen Co	27.55	28.20	26.96	-1.61%	9.68M	aa.aa	16:44:59
Shen Zhen Australis Electronic Technology Co	13.45	13.90	13.28	-2.11%	3.15M	aa.aa	16:44:59
Chase Science Co	15.29	15.36	14.78	+1.66%	9.33M	aa.aa	16:44:59
Shenzhen Bioeasy Biotechnology Co	6.98	7.70	6.74	+3.87%	37.33M	aa.aa	16:44:59
Hengda New Materials Fujian Co	38.09	39.00	37.01	-2.01%	2.09M	aa.aa	16:44:59
Zhejiang Chunhui Intelligent Control Co	29.33	30.98	28.56	-4.71%	12.1M	aa.aa	16:44:59
Mclon Jewellery Co	12.96	13.50	12.60	+1.89%	30.47M	aa.aa	16:44:59
Shanghai DOBE Cultural Creative Industry Developme	13.95	14.34	13.91	-1.55%	2.37M	aa.aa	16:44:59
QingDao Greensum Ecology Co	20.51	20.54	19.78	+0.15%	4.05M	aa.aa	16:44:59
Shenzhen L A Design Holding	22.27	22.60	21.92	-0.80%	1.05M	aa.aa	16:44:59
Shenzhen BSC Technology Co	68.41	70.95	66.45	-3.61%	5.44M	aa.aa	16:44:59
Doright Co	16.50	16.82	16.29	-1.26%	1.31M	aa.aa	16:44:59
Jiangsu Hanvo Safety Product Co	15.97	16.46	15.73	-2.98%	4.11M	aa.aa	16:44:59
Ningbo Zhenyu Technology Co	97.66	100.05	95.30	-2.35%	4.67M	aa.aa	16:44:59
Wuxi Online Offline Communication Information Tech	90.58	94.05	88.00	-3.70%	2.05M	aa.aa	16:44:59
Jahen Household Products Co	29.49	30.73	28.79	-4.10%	1.45M	aa.aa	16:44:59
Yunnan Botanee BioTechnology Group Co	31.05	31.75	30.77	-1.99%	6.03M	aa.aa	16:44:59
Anhui Shiny Electronic Technology Co	10.99	11.17	10.85	-1.52%	3.07M	aa.aa	16:44:59
Bceg Environmental Remediation Co	12.51	12.71	12.26	+0.32%	6.68M	aa.aa	16:44:59
Shenzhen Tongye Technology Co	16.54	16.99	16.36	+1.04%	2.79M	aa.aa	16:44:59
Hynar Water Group Co	11.66	11.84	11.21	+0.78%	4.81M	aa.aa	16:44:59
Beijing Hengyu Datacom Aviation Equipment Co	42.66	43.68	42.15	-1.84%	589.35K	aa.aa	16:44:59
Zhongjin Irradiation	13.37	13.44	12.58	+4.78%	6.07M	aa.aa	16:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11.11	11.27	10.96	-0.80%	4.64M	aa.aa	16:44:59
Hubei Goto Biopharm Co	24.31	25.35	23.85	-3.42%	2.62M	aa.aa	16:44:59
Ningbo Hengshuai Co	74.05	76.98	72.64	+0.68%	2.09M	aa.aa	16:44:59
Jiangsu Chinagreen Biological Technology Co	17.82	19.35	17.51	-7.09%	29.88M	aa.aa	16:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	16.36	16.43	15.91	-0.55%	6.37M	aa.aa	16:44:59
Guangdong Green Precision Components Co	9.88	10.37	9.73	-4.17%	7.58M	aa.aa	16:44:59
Xiangyang BOYA Precision Industrial Equipments Co	17.47	18.03	17.27	-7.07%	5.64M	aa.aa	16:44:59
Ligao Foods Co	23.96	24.51	23.70	-1.96%	2.63M	aa.aa	16:44:59
Fujian Wanchen Biotechnology Co	202.90	203.44	197.20	+0.92%	1.55M	aa.aa	16:44:59
Dongguan Tarry Electronics Co	57.34	59.00	55.26	-1.14%	5.15M	aa.aa	16:44:59
Shenzhen Ridge Engineering Consulting Co	16.10	16.40	15.85	-1.71%	1.87M	aa.aa	16:44:59
Shanghai Urban Architecture Design Co	39.36	39.94	37.86	-1.45%	1.22M	aa.aa	16:44:59
Nanjing Sunlord Electronics	24.67	25.68	23.88	-3.63%	33.3M	aa.aa	16:44:59
Hubei Xiangyuan New Material Technology	22.45	23.45	21.92	-0.66%	5.45M	aa.aa	16:44:59
WINBODongjian Automotive Technology Co	8.52	8.62	8.44	-0.23%	2.62M	aa.aa	16:44:59
Huali Industrial Group Co	33.14	33.26	32.03	-0.30%	4.64M	aa.aa	16:44:59
Zhonghong Pulin Medical Products Co	14.44	14.77	14.28	-1.97%	10.17M	aa.aa	16:44:59
Suwen Electric Energy Technology Co	14.59	14.90	14.38	-1.29%	1.56M	aa.aa	16:44:59
Changchun Zhiyuan New Energy Equipment Co	38.11	39.87	37.05	-3.64%	4.47M	aa.aa	16:44:59
Jiangxi GETO New Materials	11.50	11.97	11.33	-3.36%	22.57M	aa.aa	16:44:59
LAYOUT Planning Consultants Co	14.20	14.58	14.03	-1.39%	4.98M	aa.aa	16:44:59
Sichuan Newsnet Media Group Co	13.09	13.33	12.92	-1.13%	2.18M	aa.aa	16:44:59
Tianjin Jinrong Tianyu Precision Machinery	14.34	14.80	14.16	-2.18%	2.38M	aa.aa	16:44:59
Sanhe Tongfei Refrigeration Co	73.23	75.46	70.34	+0.14%	6.76M	aa.aa	16:44:59
Shenzhen Chuangyitong Technology Co	25.87	28.30	25.08	-10.02%	6.75M	aa.aa	16:44:59
Shandong Yuma SunShading Technology	9.76	9.93	9.62	-1.81%	2.35M	aa.aa	16:44:59
Henan BCCY Environmental Energy Co	10.58	10.95	10.40	-1.58%	2.14M	aa.aa	16:44:59
Zhejiang Taifu Pump Co	23.98	24.74	23.50	-0.79%	1.5M	aa.aa	16:44:59
Guangdong Kitech New Material Holding Co	26.14	26.66	25.83	+0.08%	1.27M	aa.aa	16:44:59
Huanlejia Food Group Co	15.88	16.42	15.70	-3.11%	5.13M	aa.aa	16:44:59
Ningbo Fangzheng Automobile Mould Co	25.65	26.62	25.20	-2.84%	3.52M	aa.aa	16:44:59
Pansoft Co	14.09	14.42	13.72	-1.95%	25.41M	aa.aa	16:44:59
Zhejiang JW Precision Machinery Co	30.97	32.83	30.26	-3.94%	3.86M	aa.aa	16:44:59
BGT Group Co	11.13	11.60	10.89	-0.27%	11.84M	aa.aa	16:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	55.44	57.62	53.63	-2.60%	3.37M	aa.aa	16:44:59
Shenzhen Jove Enterprise	133.00	141.98	128.16	-4.63%	5.78M	aa.aa	16:44:59
Joy Kie	11.32	11.48	11.13	+1.34%	2.75M	aa.aa	16:44:59
S.P.I Landscape Design Co	23.37	23.75	22.95	-0.55%	972.9K	aa.aa	16:44:59
GAD Environmental Technology	17.62	17.91	17.16	-1.01%	4.47M	aa.aa	16:44:59
Rastar Environmental Protection Materials	37.88	39.56	37.10	-3.76%	1.3M	aa.aa	16:44:59
Yingde Greatchem Chemicals	42.57	43.19	42.03	-1.34%	841.3K	aa.aa	16:44:59
Yinchuan Weili Transmission	38.70	40.90	33.02	-6.00%	1.26M	aa.aa	16:44:59
Ningbo LiAn Technology	40.55	41.26	40.00	-0.98%	545.1K	aa.aa	16:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

日経平均株価

65,528.09

-488.27

-0.74%

日経225先物 (F)

65,540.00

-447.5

-0.68%

韓国総合株価指数

6,696.96

-215.99

-3.12%

NYダウ

53,277.01

+517.80

+0.98%

独DAX

26,114.69

-13.86

-0.05%

S&P/ASX 200

9,103.10

+44.20

+0.49%

米ドル指数

98.85

+0.121

+0.12%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	50,930.00	-6.24%	32.75百万
太陽誘電	9,149.0	-1.62%	32.79百万
フジクラ	5,016.0	-5.00%	52.00百万
アドバンテスト	34,500.0	-3.90%	5.65百万
ソフトバンクグループ	4,975.0	-5.33%	35.12百万
東京エレクトロン	55,150.0	+1.58%	2.45百万
村田製作所	7,067.0	-0.34%	16.64百万

名称	現在値	変動%	出来高
ＫａｉｚｅｎＰｌａｔｆｏｒｍ	172.00	+40.98%	20.89百万
トーシンホールディングス	319.0	+19.03%	420.90千
Fundinno	281.00	+18.57%	5.45百万
ワンダープラネット	958.00	+18.56%	120.90千
明海グループ	1,327.0	+17.54%	426.10千
森尾電機	3,740.0	+14.37%	22.90千
オンコリスバイオファーマ	3,835.0	+13.46%	2.15百万

名称	現在値	変動%	出来高
ビート・ホールディングス・リミテッド	14.0	-17.65%	7.21百万
アストロスケールホールディングス	1,069.00	-12.31%	7.73百万
FIG	995.0	-12.10%	7.36百万
サンコール	2,200.0	-12.00%	3.06百万
データセクション	1,662.0	-9.67%	5.48百万
シャノン	655.0	-8.65%	170.30千
Innovacell	579.00	-8.53%	214.80千

名称	現在値	上値余地	フェアバリュー
A Aaa	2,991.0	+57.22%	4,702.5
Aaaaaaaaaaa	2,991.0	+57.22%	4,702.5
Aaaaaaaaa A A	4,070.0	+52.74%	6,216.5
Aaaaaaaaaa	4,070.0	+52.74%	6,216.5
Aaaaaaaaaa Aaaaaaaaa	1,177.0	+50.93%	1,776.4
Aa Aa A Aaaaaaaa	3,623.0	+50.93%	5,468.2
Aaa Aaaa Aaa	1,177.0	+50.93%	1,776.4

名称	現在値	上値余地	フェアバリュー
A Aaa	2,991.0	+57.22%	4,702.5
Aaaaaaaaaaa	2,991.0	+57.22%	4,702.5
Aaaaaaaaa A A	4,070.0	+52.74%	6,216.5
Aaaaaaaaaa	4,070.0	+52.74%	6,216.5
Aaaaaaaaaa Aaaaaaaaa	1,177.0	+50.93%	1,776.4
Aa Aa A Aaaaaaaa	3,623.0	+50.93%	5,468.2
Aaa Aaaa Aaa	1,177.0	+50.93%	1,776.4

別の検索をお試しください

Chinext Composite (CHINEXTC)

Chinext Composite の構成銘柄

Nanfang Ventilator

Huayi Brothers Media Corp

JPモルガン･ストラクチャード･プロダクツ BV

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

レンズテクノロジー

Beijing Ultrapower Software

楽普北京医療器械

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

新宙邦科技

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

浙江南都電源動力

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng