Chinext Composite (CHINEXTC)

シンセン

通貨 CNY

4,399.02

+6.67(+0.15%)

終了·30/04

日中安値/高値

4,376.40

4,417.23

52週高値/安値

2,718.71

4,471.31

Chinext Composite の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Nanfang Ventilator	13.52	13.60	13.00	+3.36%	16.89M	aa.aa	30/04
Huayi Brothers Media Corp	1.82	1.88	1.75	+4.60%	190.32M	aa.aa	30/04
JPモルガン･ストラクチャード･プロダクツ BV	3.92	3.96	3.90	-1.01%	34.43M	aa.aa	30/04
Beijing Kunlun Tech	48.86	50.49	48.70	-2.63%	40.74M	aa.aa	30/04
Mango Excellent Media	19.44	19.83	19.37	-1.92%	20.6M	aa.aa	30/04
COL Digital Publishing	28.78	29.80	28.70	-2.77%	33.73M	aa.aa	30/04
Suzhou Sushi Testing Instrument	16.99	17.04	16.69	+1.25%	13.35M	aa.aa	30/04
Beijing InterAct Tech	7.05	7.11	6.90	+0.86%	12.22M	aa.aa	30/04
Suzhou TFC Optical	307.50	314.90	305.00	-1.15%	23.6M	aa.aa	30/04
Jiangsu Wuyang Parking Industry	3.65	3.69	3.63	0.00%	15.08M	aa.aa	30/04
Jiangsu LiXing General Steel Ball	23.78	23.95	22.85	+3.75%	9.77M	aa.aa	30/04
Guangxi Bossco Environmental Protection Tech	5.60	5.77	5.56	-2.10%	38.44M	aa.aa	30/04
Sunfly Intelligent Technology	7.83	7.93	7.77	-0.89%	8.2M	aa.aa	30/04
Zhejiang Talent TV	7.50	7.52	7.38	+0.94%	5.44M	aa.aa	30/04
Xiamen Red Phase Instruments	10.89	10.97	10.73	-0.18%	17.2M	aa.aa	30/04
Tronly New Electronic Materials	14.11	14.38	14.00	+0.57%	11.32M	aa.aa	30/04
レンズテクノロジー	25.69	25.85	25.34	-0.50%	49.9M	aa.aa	30/04
Beijing Ultrapower Software	9.73	9.74	9.56	+1.04%	35.32M	aa.aa	30/04
楽普北京医療器械	14.35	14.45	14.28	-0.62%	16.41M	aa.aa	30/04
Beijing Toread Outdoor Product	16.66	16.99	16.53	-0.60%	34.73M	aa.aa	30/04
Chongqing Lummy Pharmaceutical	6.39	6.54	6.32	-0.78%	24.14M	aa.aa	30/04
Henan Hanwei Electronics Co	42.95	43.27	41.78	+1.95%	9.51M	aa.aa	30/04
Anhui Anke BioTech Group	8.84	8.95	8.83	-1.23%	13.72M	aa.aa	30/04
Beijing Lanxum Tech Co	5.11	5.20	4.97	+0.99%	56.08M	aa.aa	29/04
Beijing Dinghan Tech Co	7.36	7.42	7.30	+0.55%	5.98M	aa.aa	30/04
Centre Testing Intl Shenzhen	16.54	16.90	16.50	-0.96%	25.04M	aa.aa	30/04
Henan Xinning Modern Logistics	4.14	4.19	4.08	+1.47%	20.16M	aa.aa	30/04
EVE Energy	72.59	74.37	72.21	-2.04%	74.69M	aa.aa	30/04
Aier Eye Hospital Group	10.78	11.03	10.77	-1.55%	101.5M	aa.aa	30/04
Beijing Beilu Pharmaceutical	9.47	9.66	9.43	-1.66%	17.37M	aa.aa	30/04
Wangsu Science Tech	16.00	16.66	15.83	-2.74%	159.53M	aa.aa	30/04
Wuhan Zhongyuan Huadian Sci Tech	13.64	14.03	13.62	-2.78%	17.38M	aa.aa	30/04
Chengdu Guibao Science Tech	17.81	18.06	17.72	-2.20%	4.22M	aa.aa	30/04
Enjoyor	3.52	3.53	3.47	+0.28%	8.64M	aa.aa	30/04
Gansu Dayu Water saving Group	4.51	4.54	4.45	+0.45%	16.46M	aa.aa	30/04
SIASUN Robot Automation Co	14.98	15.03	14.60	+2.25%	25.19M	aa.aa	30/04
Jiangsu Huasheng Tianlong Photo	2.77	2.77	2.77	-19.94%	884.3K	aa.aa	29/04
Guangzhou Improve Med Instrument	8.32	8.39	8.10	+1.84%	13.62M	aa.aa	30/04
Wuxi Boton Tech	23.13	23.39	22.90	+0.48%	12.83M	aa.aa	30/04
Jinlong Machinery Electronic	5.23	5.33	5.18	-0.95%	32.62M	aa.aa	30/04
Hithink RoyalFlush Info Network	235.00	246.00	232.97	+0.66%	20.84M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	19.65	19.84	19.31	+1.39%	14.35M	aa.aa	30/04
Hunan Zhongke Electric	21.00	22.23	20.93	-6.21%	74.17M	aa.aa	30/04
新宙邦科技	69.10	70.52	68.12	-2.58%	34.37M	aa.aa	30/04
Shanghai Kaibao Pharmaceutical	5.78	5.81	5.75	-0.69%	8.15M	aa.aa	30/04
Hubei Huitian New Materials	11.52	11.74	11.51	-1.62%	13.18M	aa.aa	30/04
Netac Tech	52.27	53.58	49.80	+1.69%	39.04M	aa.aa	30/04
Rastar Group	5.85	5.99	5.82	-2.01%	41.21M	aa.aa	30/04
Shenzhen Sunwin Intelligent	6.44	6.57	6.18	+2.88%	28.65M	aa.aa	30/04
Hwa Create Corp Ltd	22.36	22.50	21.41	+3.95%	21.83M	aa.aa	30/04
Hubei Tech Semiconductors Co	32.24	32.49	31.40	+2.64%	6.56M	aa.aa	30/04
Shenzhen Tianyuan Dic Info Tech	12.34	12.49	12.32	-0.56%	15.79M	aa.aa	30/04
Hiconics Drive Tech Co	6.440	6.440	6.340	+0.47%	12.02M	aa.aa	30/04
Inner Mongolia Furui Med Sci	50.36	50.87	49.30	-0.36%	7.52M	aa.aa	30/04
Dingli Communications Corp Ltd	7.30	7.33	7.05	+3.25%	39.13M	aa.aa	30/04
Lians Tech	16.45	16.70	15.98	+0.43%	15.95M	aa.aa	30/04
Shenzhen Zqgame	11.73	12.38	11.59	-4.63%	20.11M	aa.aa	30/04
Zhuhai Orbita Control Eng	17.90	18.12	16.70	+6.74%	45.05M	aa.aa	30/04
Hubei Dinglong Chemical	62.36	63.18	59.30	+5.75%	42.78M	aa.aa	30/04
Beijing Water Business Doctor	11.62	11.70	11.40	+1.93%	17.64M	aa.aa	30/04
Xiamen Savings Environmental	11.10	11.26	10.65	+2.78%	35.45M	aa.aa	30/04
Shantou Wanshun Package Material	9.76	10.07	9.22	+0.31%	185.16M	aa.aa	30/04
BlueFocus Communication Group	17.12	17.58	17.02	-1.55%	288.25M	aa.aa	30/04
QITIAN Technology	9.59	9.69	9.51	-0.62%	20.58M	aa.aa	30/04
Ceepower	7.67	7.70	7.58	+0.52%	10.58M	aa.aa	30/04
Jiangxi Sanchuan Water Meter	6.24	6.30	6.18	-0.32%	15.93M	aa.aa	30/04
Shanghai Anoky Group	6.85	7.45	6.81	-3.79%	210.8M	aa.aa	30/04
浙江南都電源動力	8.85	8.85	8.85	-19.98%	2.19M	aa.aa	30/04
Zhejiang Jinlihua Electric Co	30.60	30.99	28.06	+6.96%	14.24M	aa.aa	30/04
FS Dev Investment Holdings	4.860	4.910	4.750	+0.41%	30.45M	aa.aa	30/04
Beijing Sanju Environmental	4.58	4.69	4.55	-1.29%	35.25M	aa.aa	30/04
Beijing Easpring Material Tech	63.44	65.20	63.05	-2.35%	25.87M	aa.aa	30/04
AVCON Information Tech	4.41	4.45	4.34	+0.92%	27.53M	aa.aa	30/04
Beijing eGOVA	13.29	13.49	13.23	-0.75%	10.38M	aa.aa	30/04
Ningbo GQY Video Telecom	5.02	5.20	4.85	+0.40%	20.3M	aa.aa	29/04
Nsing Tech	23.05	23.40	21.90	+4.02%	52.29M	aa.aa	30/04
Sumavision Technologies	5.56	5.58	5.51	+0.54%	26.24M	aa.aa	30/04
Henan Yicheng	4.50	4.57	4.47	-0.66%	19.06M	aa.aa	30/04
Hengxin Mobile Business	4.14	4.16	4.06	+0.24%	13.07M	aa.aa	30/04
Liaoning Oxiranchem Inc	11.63	12.29	11.43	-5.91%	38.59M	aa.aa	30/04
Lanzhou Haimo Technologies Co	11.81	12.05	11.39	+3.42%	23.97M	aa.aa	30/04
Hainan Honz Pharmaceutical Co	7.40	7.49	7.21	+2.49%	24.07M	aa.aa	30/04
Winall Hi tech Seed	8.48	8.53	8.24	+1.68%	15.62M	aa.aa	30/04
Wuhu Token Sciences	6.55	6.75	6.53	-2.53%	97.4M	aa.aa	30/04
JiangSu Jin Tong Ling Fluid Mach	3.26	3.31	3.12	+2.84%	24.9M	aa.aa	30/04
Sichuan Kexin Mechanic Electric	16.74	16.91	16.60	+0.36%	6.5M	aa.aa	30/04
Gansu Golden Glass Tech	22.08	22.57	21.41	+2.79%	4.09M	aa.aa	30/04
Zhanjiang Guolian Aquatic Products	3.17	3.24	3.11	+4.97%	77.75M	aa.aa	30/04
YLZ Information Tech Co	9.18	9.19	8.80	+1.44%	6.13M	aa.aa	30/04
Uroica Mining Safety Eng	9.12	9.15	8.70	+1.45%	25.89M	aa.aa	30/04
Ningbo Shuanglin Auto Parts	28.51	28.70	27.98	+1.46%	6.71M	aa.aa	30/04
Xiamen Changelight	32.82	33.35	31.60	+2.21%	51.13M	aa.aa	30/04
XiAn Dagang Road Machinery Co	8.25	8.25	8.00	+2.10%	12.25M	aa.aa	30/04
Yantai Longyuan Power Tech	6.91	6.93	6.81	+0.29%	8.67M	aa.aa	30/04
Xinjiang West Animal Husbandry	11.56	11.63	10.91	+5.38%	16.78M	aa.aa	30/04
Boai NKY Pharmaceuticals Ltd	18.92	19.15	18.70	-0.05%	7.99M	aa.aa	30/04
Zhejiang Sunflower Light Energy	3.880	3.890	3.810	+0.52%	24M	aa.aa	30/04
Shenzhen Maxonic Auto Control	8.40	8.41	8.26	+1.33%	6.27M	aa.aa	30/04
Hangzhou Shunwang Tech	25.26	26.13	24.90	-2.51%	37.09M	aa.aa	30/04
Shenzhen Everwin Precision Tech	33.25	33.47	31.77	+4.23%	53.44M	aa.aa	30/04
Risen Energy	17.74	17.79	16.80	+3.56%	87.45M	aa.aa	30/04
Tianjin Ringpu Bio Tech	18.00	18.21	17.95	-0.77%	2.87M	aa.aa	30/04
Chongqing Zhifei Bio Products	15.15	15.35	15.00	+0.66%	15.17M	aa.aa	30/04
YaGuang Technology	3.99	4.03	3.76	+4.45%	73.77M	aa.aa	30/04
Shenzhen Inovance Technology	68.60	70.41	67.42	+1.49%	55.78M	aa.aa	30/04
Lingda	9.82	9.99	9.43	+2.94%	9.46M	aa.aa	30/04
Chengdu Galaxy Magnets	31.35	31.46	30.79	+0.16%	7.25M	aa.aa	30/04
Suzhou Jinfu New Material Co	6.45	6.56	6.14	+4.71%	47.34M	aa.aa	30/04
TSP Wind Power	11.36	11.48	10.91	+3.93%	35.17M	aa.aa	30/04
Xgd	22.12	22.42	22.00	-0.63%	6.09M	aa.aa	30/04
浙江華策影視	8.74	8.84	8.51	-0.68%	120.64M	aa.aa	30/04
Anhui Tatfook Tech	11.00	11.10	10.85	-0.45%	9.66M	aa.aa	30/04
Jiangsu Baoli Asphalt	4.110	4.150	3.970	+3.53%	38.31M	aa.aa	30/04
Shenzhen Sunway Communication	91.30	91.98	83.03	+6.77%	122.84M	aa.aa	30/04
Hebei Sailhero Environmental	16.66	17.07	16.00	-1.36%	29.2M	aa.aa	30/04
Chenguang Biotech Group	11.53	11.73	11.49	-1.37%	5.55M	aa.aa	30/04
Walvax BioTech	13.00	13.14	12.85	+0.85%	70.47M	aa.aa	30/04
宋城演芸発展	7.70	7.78	7.66	-0.65%	24.98M	aa.aa	30/04
Nanfang Pump Industry	4.84	4.93	4.78	-1.83%	54.74M	aa.aa	30/04
By health	10.50	10.56	10.47	-0.47%	11.23M	aa.aa	30/04
Xiangxue Pharmaceutical	10.02	10.37	9.42	+6.48%	27.5M	aa.aa	30/04
Tangel Publishing	4.16	4.22	4.14	-0.72%	20.55M	aa.aa	30/04
Beijing Century Real Tech	5.09	5.14	5.06	-0.39%	7.89M	aa.aa	30/04
Shenzhen Changhong Tech	17.70	17.93	17.56	+0.17%	11.19M	aa.aa	30/04
Xiongan Kerong Environment Technology	2.00	2.06	1.76	+12.36%	65.53M	aa.aa	30/04
Shenzhen Riland Industry Co	8.91	9.00	8.50	+4.33%	9.86M	aa.aa	30/04
Guangdong Anjubao Digital Tech	5.00	5.02	4.92	+0.81%	7.67M	aa.aa	30/04
New JCM	5.73	5.83	5.67	+0.17%	33.06M	aa.aa	30/04
Shanxi Zhendong Pharmaceutical	5.72	5.81	5.70	-0.35%	12.85M	aa.aa	30/04
Xinjiang Machinery Research Inst	3.37	3.44	3.35	-1.17%	34.44M	aa.aa	30/04
Jiangsu Xiuqiang Glasswork Co	5.26	5.28	5.22	+0.38%	6.94M	aa.aa	30/04
Ningbo Xianfeng New Material	4.36	4.47	4.31	+1.16%	18.33M	aa.aa	30/04
Tong Oil Tools	13.48	13.58	13.08	+1.97%	84.07M	aa.aa	30/04
Jiangsu Skyray Instrument Co	7.39	7.60	6.89	+7.41%	52.6M	aa.aa	30/04
Business intelligence of Oriental Nations	15.44	16.13	14.70	-0.13%	156.39M	aa.aa	30/04
Shenzhen Dvision Video Communica	5.71	5.97	5.12	-9.94%	21.09M	aa.aa	30/04
Wonders Information	5.78	5.95	5.58	+3.77%	41.25M	aa.aa	30/04
Hand Enterprise Solutions Co	19.82	20.15	19.62	-1.00%	35.69M	aa.aa	30/04
Shanghai Tofflon Science Tech	13.12	13.26	13.05	-0.53%	8.91M	aa.aa	30/04
Nanjing CEC Environmental Protect	5.43	5.44	5.37	+0.56%	15.8M	aa.aa	30/04
Hi target Navigation Tech Co	8.34	8.35	8.09	+2.33%	15.68M	aa.aa	30/04
SF Diamond	29.06	29.85	28.50	+0.38%	32.39M	aa.aa	30/04
Huafon Microfibre Shanghai Co	5.28	5.37	5.25	-0.94%	18.48M	aa.aa	30/04
北京捷成世紀科技	5.60	5.68	5.57	-0.88%	76.27M	aa.aa	30/04
Qingdao Eastsoft Communic Tech	13.02	13.12	12.82	+0.15%	7.89M	aa.aa	30/04
Wuhan PS Information Tech	13.35	13.68	13.05	+1.29%	142.32M	aa.aa	30/04
Tongyu Heavy Industry	3.170	3.180	3.120	+0.32%	117.14M	aa.aa	30/04
Yonker Environmental Protect	5.62	5.84	5.61	-3.44%	43.84M	aa.aa	30/04
SDIC Intelligence Information Tech	12.45	12.64	12.42	-1.11%	7.56M	aa.aa	30/04
Hainan Shennong Technology	6.11	6.18	6.01	+1.50%	51.56M	aa.aa	30/04
Sino Geophysical	43.38	46.70	43.01	-5.43%	21.67M	aa.aa	30/04
Shenzhen Jasic Tech Co	8.84	8.94	8.78	-1.12%	7.67M	aa.aa	30/04
Fuan Pharmaceutical Group Co	4.13	4.17	4.12	-0.24%	9.21M	aa.aa	30/04
Masterwork Machinery	6.98	7.09	6.89	-0.85%	12.21M	aa.aa	30/04
Jiangsu Changhai Compos Material	19.55	20.12	18.79	-3.22%	28.21M	aa.aa	30/04
CECEP Techand Ecology Environment	1.69	1.69	1.62	+1.81%	74.12M	aa.aa	30/04
Fujian Superpipe	2.55	2.56	2.46	+1.59%	16.73M	aa.aa	30/04
Hybio Pharmaceutical	20.74	21.24	20.40	-1.14%	48.25M	aa.aa	30/04
Beijing Comens New Materials	10.01	10.21	9.97	-1.38%	15.75M	aa.aa	30/04
聚光科技	13.60	13.86	13.47	-0.22%	7.62M	aa.aa	30/04
Staidson Beijing Biopharma	27.63	28.24	27.50	-0.79%	20.74M	aa.aa	30/04
Wuhan Tianyu Info Industry	6.11	6.25	6.08	+0.16%	3.12M	aa.aa	30/04
Edan Instruments Inc	14.91	15.15	14.77	-0.80%	9.96M	aa.aa	30/04
Sunwoda Electronic	27.43	27.80	26.90	-1.15%	68.57M	aa.aa	30/04
Xingyun Tech	17.47	17.50	16.36	+2.58%	141.94M	aa.aa	30/04
Anshan Senyuan Road Bridge	10.80	10.95	9.70	+11.00%	41.15M	aa.aa	30/04
Beijing E Hualu Info Tech	6.55	7.00	6.55	-20.02%	55.12M	aa.aa	30/04
Shandong Rike Chemical	8.23	8.32	8.05	-0.48%	19.8M	aa.aa	30/04
Suzhou Electrical Apparatus Sci	8.56	8.77	8.53	-0.47%	25.52M	aa.aa	30/04
Zhenjiang Dongfang Electric Heat	5.120	5.160	5.080	-0.19%	21.6M	aa.aa	30/04
Anhui ANLI Artificial Leather	15.28	15.64	14.98	+1.60%	6.39M	aa.aa	30/04
Guangzhou Hongli Opto Electron	7.66	7.67	7.53	+1.06%	16.63M	aa.aa	30/04
Guangdong Silvere Sci and Tech	11.23	11.42	11.15	+0.63%	13.21M	aa.aa	30/04
Ingenic Semiconductor	124.18	126.75	123.30	-0.91%	31.03M	aa.aa	30/04
Yantai Zhenghai Magnetic Mat	13.22	13.28	13.08	-0.08%	19.18M	aa.aa	30/04
Shanghai Kinlita Chemical Co	6.54	6.80	6.35	+1.87%	21.54M	aa.aa	30/04
Shanghai Ganglian E Commerce	24.81	25.30	24.38	+1.02%	9.08M	aa.aa	30/04
Zhangjiagang Furui Special Equip	9.31	9.44	9.12	-0.53%	29.09M	aa.aa	30/04
Beijing TRS Information Tech	17.87	18.07	17.76	-0.45%	14.31M	aa.aa	30/04
Beijing Trust Far Tech	10.57	10.92	10.50	-2.49%	15.97M	aa.aa	30/04
Zhejiang Kaier New Materials	6.66	6.74	6.41	+3.10%	22.09M	aa.aa	30/04
Shenzhen Kingsun Science Tech	14.09	14.18	13.71	+2.77%	8.4M	aa.aa	30/04
Shanghai Sinyang Semiconductor	94.77	96.00	92.98	-1.18%	13.36M	aa.aa	30/04
Guanhao Biotech	14.21	14.58	14.18	-1.52%	3.72M	aa.aa	30/04
Jiangsu Feiliks Intl Logistics	6.94	7.01	6.86	+0.14%	6.19M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	19.34	19.60	19.01	-0.77%	21.21M	aa.aa	30/04
Shanghai Dragonnet Tech	8.22	8.82	7.81	-15.43%	63.13M	aa.aa	30/04
Beijing Enlight Media	14.78	14.88	14.61	+0.68%	43.91M	aa.aa	30/04
Shanghai Kingstar Winning Software	8.64	8.70	8.47	+1.17%	59.22M	aa.aa	30/04
Hebei Changshan Biochem Pharma	41.36	43.80	41.12	+0.34%	18.9M	aa.aa	30/04
Zhejiang Kaishan Compressor	30.77	31.99	29.47	+3.81%	16.6M	aa.aa	30/04
Jiangsu Pacific Precision	11.31	11.42	11.15	+0.89%	10.74M	aa.aa	30/04
Suntront Tech	4.46	4.50	4.42	-0.89%	10.07M	aa.aa	30/04
Luoyang Longhua Heat Trans Energy	10.57	10.67	10.45	+0.09%	32.71M	aa.aa	30/04
Hunan Er Kang Pharmaceutical	4.36	4.58	4.23	+3.81%	137.42M	aa.aa	30/04
Shenzhen Liantronics	6.30	6.33	6.18	+0.64%	18.01M	aa.aa	30/04
Joyware Electronics	13.36	13.44	12.85	+3.97%	16.85M	aa.aa	30/04
Shanghai Canature Environmental	7.49	7.73	7.47	-3.10%	19.25M	aa.aa	30/04
Chongqing Mas Sci&Tech	11.39	11.42	11.34	-0.09%	3.28M	aa.aa	30/04
Jsti Group	6.76	6.82	6.70	+0.60%	11.08M	aa.aa	30/04
Shandong Sinocera Func Material	35.78	37.19	35.16	-3.24%	48.74M	aa.aa	30/04
Beijing Philisense Tech	4.32	4.36	4.28	-0.46%	19.84M	aa.aa	30/04
Longmaster Information Tech	12.45	12.55	12.34	+0.48%	3.7M	aa.aa	30/04
Bringspring Science and Tech	15.82	16.06	15.68	+0.13%	22.55M	aa.aa	30/04
Beijing Hualu Baina Film TV	6.33	6.35	6.09	+2.93%	27.87M	aa.aa	30/04
Shenyang Blue Silver Ind Auto	18.62	18.85	18.21	+2.25%	8.82M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	17.48	17.74	17.42	-1.35%	4.17M	aa.aa	30/04
Everyday Network	12.62	12.78	12.22	+1.20%	10.07M	aa.aa	30/04
Leyard Optoelectronic	6.36	6.53	6.31	-0.63%	97.98M	aa.aa	30/04
Shenzhen Changfang Light Emitting	3.69	3.69	3.55	+2.50%	16.81M	aa.aa	30/04
Shenzhen Jufei Optoelectronics	8.89	9.28	8.81	-2.95%	100.87M	aa.aa	30/04
Jiangsu Yunyi Electric	11.83	11.86	11.50	+2.16%	15.54M	aa.aa	30/04
Jiangsu Yuxing Film Tech	6.76	6.81	6.69	+1.20%	8M	aa.aa	30/04
Hangzhou Everfine Photo E Info	12.65	12.68	12.48	+1.20%	2.4M	aa.aa	30/04
Ningbo Cixing	7.04	7.09	6.87	+2.03%	21.61M	aa.aa	30/04
Ourpalm	5.01	5.02	4.91	+1.01%	70.72M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	42.62	42.85	41.33	+1.94%	22.48M	aa.aa	30/04
HC Semitek Corp	12.10	12.34	11.08	+5.13%	154.27M	aa.aa	30/04
Shanghai Kinetic Medical Co	7.10	7.11	6.87	+3.20%	14.24M	aa.aa	30/04
Sino Wealth Electronic Ltd	27.34	27.50	26.90	+1.41%	8.95M	aa.aa	30/04
トップ・リソース・コンサベーション・エンジニアリング	5.75	5.88	5.70	-1.37%	29.74M	aa.aa	30/04
Sinosun Tech	9.27	9.35	9.11	+1.31%	7.5M	aa.aa	30/04
Tianjin Motimo Membrane Tech	8.08	8.27	7.98	+1.51%	9.57M	aa.aa	30/04
Guangzhou Devotion Therm Tech	6.60	6.68	6.54	-0.75%	16.76M	aa.aa	30/04
Yinbang Clad Material	13.96	14.11	13.48	+1.90%	49.55M	aa.aa	30/04
Changsha Kaiyuan Instruments	3.68	3.71	3.63	+0.55%	7.95M	aa.aa	30/04
Changshu Tianyin Electromechan	68.31	70.52	65.66	+0.07%	54.86M	aa.aa	30/04
Lecron Energy Saving Materials	6.56	6.63	6.49	+0.92%	9M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	51.52	52.99	50.83	+1.46%	38.18M	aa.aa	30/04
UBS AG	55.20	56.59	54.27	-2.09%	16.36M	aa.aa	30/04
Beijing VRV Software Corp Ltd	7.19	7.35	6.15	+3.30%	169.96M	aa.aa	29/04
M Grass Ecology Environment	3.64	3.66	3.62	-0.55%	20.56M	aa.aa	30/04
Porton Fine Chemicals Ltd	21.21	21.66	20.90	-0.33%	14.08M	aa.aa	30/04
Hangzhou Zhongtai Cryogenic Tech	23.50	24.52	23.37	-1.59%	15.21M	aa.aa	30/04
Guangzhou Boji Medical & Biotech	10.74	10.83	10.53	+1.42%	14.49M	aa.aa	30/04
Guangzhou Hangxin Aviation	18.37	18.42	18.02	+1.10%	9.43M	aa.aa	30/04
Sichuan Goldstone Equipment	11.44	11.73	11.27	+1.15%	21.36M	aa.aa	30/04
Fujiansunter Pharma	117.30	120.32	115.50	+0.42%	8.68M	aa.aa	30/04
Henan Qingshuiyuan Technology	16.04	16.60	15.93	-1.47%	13.07M	aa.aa	30/04
Guangzhou Great Power	86.10	86.80	81.00	+6.30%	72.78M	aa.aa	30/04
Ningbo MedicalSystem Biotech	10.09	10.17	10.01	0.00%	4.72M	aa.aa	30/04
Chengdu Yunda Technology	18.30	18.40	17.46	+3.27%	14.39M	aa.aa	30/04
Ningbo Baosi Energy Equipment	7.00	7.06	6.95	+0.14%	4.76M	aa.aa	30/04
Range Intelligent Computing Tech	89.06	91.00	87.05	-1.53%	38.91M	aa.aa	30/04
Shandong Laiwu Jinlei Wind Power	30.28	30.68	29.65	+1.75%	12.96M	aa.aa	30/04
Beijing Sojo Electric	15.77	16.48	15.68	-4.25%	80.67M	aa.aa	30/04
Beijing ConST Instruments Tech	21.88	21.94	21.29	+2.24%	4.32M	aa.aa	30/04
Aerospace Intelligent Manufacturing Tech	18.99	19.10	18.74	+0.21%	8.97M	aa.aa	30/04
Nanjing Quanxin Cable Tech	19.25	19.35	18.70	+1.80%	8.16M	aa.aa	30/04
Guangzhou Haoyun Security Tech	8.11	8.27	7.71	+3.84%	37.35M	aa.aa	30/04
Beijing Hanbang Technology	7.54	7.55	7.36	+2.03%	9.61M	aa.aa	30/04
Sichuan Zhongguang Lightning	14.21	14.33	14.01	+1.07%	7.51M	aa.aa	30/04
B-Soft Co Ltd	4.41	4.45	4.36	0.00%	20.1M	aa.aa	30/04
Sai MicroElectronics	45.82	46.66	44.87	+2.07%	43.11M	aa.aa	30/04
Shenzhen Yinghe Tech	28.99	29.36	28.51	+0.52%	22.21M	aa.aa	30/04
Qingdao TGOOD Electric	29.50	30.15	29.23	-2.64%	27.84M	aa.aa	30/04
Gifore Agricultural Machinery Chain	9.75	9.88	9.72	-0.91%	9.86M	aa.aa	30/04
Beijing SuperMap Software	14.95	15.08	14.79	+0.54%	8.19M	aa.aa	30/04
East Money Information	20.36	20.95	20.19	+0.49%	362.64M	aa.aa	30/04
Guangdong Sky Dragon Printing Ink	11.43	11.54	11.21	+0.53%	33.28M	aa.aa	30/04
Jiangxi Huawu Brake	9.84	9.90	9.56	+1.97%	12.09M	aa.aa	30/04
Hebei Jianxin Chemical	7.33	7.52	7.32	-1.35%	15.06M	aa.aa	30/04
Tianjin Jingwei Electric Wire	7.55	7.65	7.48	+0.67%	11.15M	aa.aa	30/04
Shanghai KEN Tools Co Ltd	8.14	8.19	7.90	+2.13%	4.51M	aa.aa	30/04
ShenZhen Yitoa Intelligent Control	16.25	16.99	16.20	-2.11%	78.42M	aa.aa	30/04
Fujian Green Pine Co Ltd	9.44	9.71	9.44	-0.21%	24.62M	aa.aa	30/04
Beijing Fuxing Xiaocheng Electronic	52.88	53.35	51.90	+0.08%	19.23M	aa.aa	30/04
Cecep Environmental Protection Equipment	6.62	6.70	6.56	-0.75%	19.88M	aa.aa	30/04
ChemPartner PharmaTech	9.99	10.12	9.89	-0.10%	12.16M	aa.aa	30/04
Shanghai Cooltech Power	31.66	33.55	29.08	+6.42%	53.59M	aa.aa	30/04
Wuhan Huazhong Numerical Control	32.48	33.79	30.13	+4.91%	19.75M	aa.aa	30/04
Changzhou Tiansheng New Materials	6.46	6.52	6.34	+1.89%	11.57M	aa.aa	30/04
Fujian Yuanli Active Carbon	17.82	18.71	17.82	-2.36%	14.65M	aa.aa	30/04
Lontrue Co Ltd	6.13	6.26	6.08	-1.92%	7.11M	aa.aa	30/04
Guangdong Hongteo Accurate Tech	6.93	7.08	6.85	+0.43%	19.46M	aa.aa	30/04
Zhejiang Jolly Pharma	15.21	15.46	15.17	-1.36%	9.02M	aa.aa	30/04
Jiangsu WELLE Environmental	4.20	4.25	4.10	+1.20%	32.27M	aa.aa	30/04
Xuzhou Handler Special Vehicle	11.84	11.84	11.34	+0.08%	38.78M	aa.aa	30/04
Shandong Jincheng Pharma Chemical	15.52	15.74	15.38	-0.77%	8.31M	aa.aa	30/04
Baotou Dongbao Bio Tech	5.56	5.61	5.51	+0.36%	8.67M	aa.aa	30/04
Shandong Ruifeng Chemical	17.64	18.75	17.55	-5.11%	31.41M	aa.aa	30/04
Guangdong Biolight Meditech	17.70	18.10	16.88	+4.06%	17.53M	aa.aa	30/04
Xingyuan Environment Tech	2.43	2.50	2.42	-2.02%	22.56M	aa.aa	30/04
Beijing Thunisoft	6.34	6.44	6.31	-0.31%	9.12M	aa.aa	30/04
Sungrow Power Supply	137.41	140.21	136.40	-0.48%	63.87M	aa.aa	30/04
Beijing Leadman Biochemistry	6.71	6.81	6.65	-0.74%	5.07M	aa.aa	30/04
Jiangsu Hoperun Software	45.21	46.10	43.85	+2.49%	42.23M	aa.aa	30/04
Goldcard High Tech Co Ltd	13.08	13.35	13.04	-0.91%	5.7M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	55.22	56.33	55.00	-1.06%	47.81M	aa.aa	30/04
Anhui Sunhere Pharma	14.11	14.21	14.03	0.00%	3.77M	aa.aa	30/04
Jiangxi Sanxin Medtec Co Ltd	10.08	10.28	9.97	-2.04%	18.93M	aa.aa	30/04
Beijing Ctrowell Tech	26.29	26.47	25.07	+4.66%	14.14M	aa.aa	30/04
All Winner Technology Co Ltd	35.80	36.29	34.38	+3.35%	48.77M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	4.22	4.28	4.12	+1.20%	155.53M	aa.aa	30/04
Guangdong Failong Crystal Tech	9.39	9.49	9.30	-0.21%	4.09M	aa.aa	30/04
Tanac Automation	52.78	56.03	51.37	-0.42%	11.53M	aa.aa	30/04
Shanghai Huaming Terminal Equip	13.16	13.39	12.95	-1.57%	3.81M	aa.aa	30/04
Maccura Biotechnology	10.49	10.64	10.44	-0.94%	5.59M	aa.aa	30/04
Global Infotech Co Ltd	14.22	14.40	13.98	+0.78%	8.18M	aa.aa	30/04
Saimo Electric Co Ltd	9.12	9.14	8.92	+1.56%	8.42M	aa.aa	30/04
Sichuan Xunyou Network Tech	37.29	37.92	36.78	-1.38%	8.69M	aa.aa	30/04
Shenzhen Forms Syntron Info	28.47	28.72	28.15	+0.25%	15.76M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3.42	3.45	3.40	-0.29%	25.06M	aa.aa	30/04
Beijing Highlander Digital Technolo	25.88	26.15	24.92	+2.58%	72.87M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	19.59	19.93	19.17	-0.41%	19.79M	aa.aa	30/04
Sinocare Inc	16.63	16.73	16.49	+0.30%	5.27M	aa.aa	30/04
Feitian Technologies Co Ltd	12.69	12.78	12.56	+0.63%	2.81M	aa.aa	30/04
Guangdong SACA Precision Manufacturing	7.91	8.09	7.85	0.00%	11.8M	aa.aa	30/04
Transportation Telecommunication Information Dev	59.67	62.50	54.87	+6.94%	15.9M	aa.aa	30/04
Sinoseal Holding	33.96	34.08	33.21	+1.80%	3.97M	aa.aa	30/04
Chengdu Huaqi Houpu	11.98	12.34	11.97	-0.75%	7.49M	aa.aa	30/04
Beijing New Universal Science	8.12	8.20	8.06	+0.37%	3.48M	aa.aa	30/04
Fuxin Dare Automotive Parts	33.15	33.90	32.98	-1.34%	3.87M	aa.aa	30/04
Shannon Semiconductor Technology	174.70	178.78	170.41	+0.23%	39.22M	aa.aa	30/04
Victory Giant Tech	328.49	336.86	326.06	-1.61%	32.35M	aa.aa	30/04
Beijing Hezong Science & Tech	2.76	2.78	2.42	+12.65%	105.13M	aa.aa	30/04
Hangzhou Gaoxin Rubber & Plastic	29.91	30.69	29.85	+0.37%	2.29M	aa.aa	30/04
Shandong Synthesis Electronic	17.31	17.71	16.99	+1.23%	4.5M	aa.aa	30/04
Zhengzhou GL Tech	35.87	36.58	34.91	-1.29%	21.84M	aa.aa	30/04
Puyang Huicheng Electronic Material	14.60	15.30	14.60	-4.89%	11.55M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	18.29	18.65	18.23	-1.93%	4.85M	aa.aa	30/04
Sino Prima Gas Technology	22.68	23.45	22.50	-0.57%	32.55M	aa.aa	30/04
Beijing Science Sun Pharma	10.91	11.13	10.85	-0.82%	6.51M	aa.aa	30/04
OMH SCIENCE	23.16	23.66	22.95	+0.09%	8.37M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	63.75	65.20	63.32	-1.94%	3.25M	aa.aa	30/04
EST Tools	30.46	30.94	30.02	+0.99%	3.76M	aa.aa	30/04
Optics Technology Holding	96.80	99.97	92.18	+2.62%	11.97M	aa.aa	30/04
BizConf Telecom	21.60	21.81	20.98	+1.69%	6.17M	aa.aa	30/04
Jianglong Shipbuilding	16.53	17.15	16.50	+0.18%	20.96M	aa.aa	30/04
Shenzhen FRD Science	35.73	36.10	35.08	-2.51%	25.97M	aa.aa	30/04
Leon Tech	10.20	10.55	10.20	-2.58%	20.97M	aa.aa	30/04
HengFeng Information	13.17	13.49	12.67	+3.21%	10.94M	aa.aa	30/04
Dongguan Golden Sun	37.72	38.99	37.49	-2.08%	9.83M	aa.aa	30/04
Guangdong Topstar	29.18	29.65	28.42	+2.21%	18.23M	aa.aa	30/04
SI-TECH Information	13.44	13.58	13.26	+0.07%	14.97M	aa.aa	30/04
Winner Information Tech	42.99	43.15	40.26	+6.89%	10.24M	aa.aa	30/04
Yangzhou Chenhua	12.34	12.55	12.30	-0.32%	4.07M	aa.aa	30/04
Xdc Industries Shenzhen	13.72	13.82	13.53	+0.81%	3.98M	aa.aa	30/04
Hunan Huakai	13.01	13.14	12.72	-0.54%	13.47M	aa.aa	30/04
Beijing Xinleineng Technology	28.59	29.15	27.97	-1.72%	19.96M	aa.aa	30/04
Autek China	14.42	15.18	14.40	+0.91%	18.41M	aa.aa	30/04
Rianlon	43.41	44.87	43.18	-2.27%	6.21M	aa.aa	30/04
Jilin Jlu Design	9.83	9.88	9.68	+0.72%	6.15M	aa.aa	30/04
ArcherMind Tech Nanjing	36.53	37.65	36.36	-1.06%	6.85M	aa.aa	30/04
Guangdong Xiongsu	11.95	12.32	11.15	+3.37%	27.44M	aa.aa	30/04
Changshu Ruite Electric	12.97	13.39	12.82	+0.70%	7.84M	aa.aa	30/04
Shenzhen Kangtai Bio	14.10	14.26	14.03	-0.49%	12.85M	aa.aa	30/04
Wuxi Best	28.95	29.38	28.11	+2.01%	10.84M	aa.aa	30/04
Shandong Sito Bio	15.12	15.28	14.82	+1.96%	5.29M	aa.aa	30/04
Nanjing Hicin Pharma	42.27	43.32	41.75	-2.42%	4M	aa.aa	30/04
Malion New Materials	11.65	12.26	11.61	-2.84%	30.48M	aa.aa	30/04
Zhejiang Tiantie Industry	6.16	6.19	6.06	+0.65%	24.29M	aa.aa	30/04
Xinjiang Sailing	24.11	24.78	23.65	+0.54%	4.54M	aa.aa	30/04
Queclink Wireless	14.67	14.88	14.45	-2.59%	39.11M	aa.aa	30/04
Guangdong Wanlima	7.92	7.98	7.66	+3.13%	28.38M	aa.aa	30/04
Shenzhen Friendcom Tech	12.47	12.57	12.26	+1.30%	3.32M	aa.aa	30/04
NanJing Sanchao Advanced Materials	25.35	25.75	24.72	+2.59%	7.67M	aa.aa	30/04
Guangzhou Shangpin Homellection	13.61	14.37	13.55	-3.34%	8.92M	aa.aa	30/04
Nanjing Hanruibalt	48.18	49.80	47.52	+0.48%	20.14M	aa.aa	30/04
Advanced Fiber Resources Zhuhai	237.96	243.50	233.05	+1.15%	11.56M	aa.aa	30/04
Doctorglasses Chain	24.78	24.98	24.68	-0.28%	3.62M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	28.95	29.09	28.50	+1.44%	20.21M	aa.aa	30/04
Yealink Network Tech	36.53	36.83	36.43	-0.73%	6.5M	aa.aa	30/04
Xiamen Guang Pu Electronics	24.47	24.47	24.00	+20.01%	36.83M	aa.aa	30/04
Hangzhou Chang Chuan Tech	174.20	177.29	167.32	-0.06%	32.69M	aa.aa	30/04
Zhejiang Meili High Tech	24.90	25.11	24.60	+0.77%	3.85M	aa.aa	30/04
Shanghai Fullhan Microelectronics	59.05	60.52	57.66	-0.89%	30.19M	aa.aa	30/04
Jiangsu Ankura Smart Transmission	60.32	62.80	59.97	-2.09%	6.8M	aa.aa	30/04
Foshan Golden Milky Way Equipment	41.03	42.16	40.94	-2.31%	7.18M	aa.aa	30/04
Shenzhen Weiye Decoration	9.09	9.30	8.97	+1.34%	6.06M	aa.aa	30/04
Guangdong PAK	11.86	11.97	11.71	-0.17%	2.44M	aa.aa	30/04
Huarui Electrical Appliance	26.78	26.86	25.66	+2.88%	7.62M	aa.aa	30/04
Shanghai Huace Navigation	31.69	31.98	31.46	-0.47%	13.95M	aa.aa	30/04
King-Strong New Material	25.13	25.28	24.24	+1.13%	11.17M	aa.aa	30/04
Jiangsu Jiuwu Hi-Tech	28.25	28.25	27.50	+1.44%	3.22M	aa.aa	30/04
SonoScape Medical	24.35	24.64	24.07	+0.21%	6.73M	aa.aa	30/04
SinoDaan	14.74	14.78	14.20	+2.50%	8.58M	aa.aa	30/04
Jiangxi Synergy Pharma	7.82	7.87	7.72	+0.64%	6.57M	aa.aa	30/04
Zhejiang Yangfan New Materials	11.05	11.39	10.99	-2.04%	9.08M	aa.aa	30/04
Fibocom Wireless	22.45	22.62	22.21	-0.22%	13.11M	aa.aa	30/04
Guangdong Hybribio Biotech	6.06	6.15	6.02	-1.14%	13.29M	aa.aa	30/04
Profit Cultural Creative	7.40	7.43	7.20	+2.35%	8.86M	aa.aa	30/04
Jiangsu Zhengdan Chemical	17.50	17.75	17.41	-0.91%	9.34M	aa.aa	30/04
Tellgen	16.51	16.70	16.31	+0.30%	3.21M	aa.aa	30/04
Hamaton Automotive	17.85	18.01	17.72	-0.34%	3.88M	aa.aa	30/04
Zhejiang Zhengyuan Zhihui Tech	16.60	17.00	16.52	-0.66%	8.8M	aa.aa	30/04
Shenzhen Fluence Tech	7.07	7.12	6.98	+0.86%	16.82M	aa.aa	30/04
Fujian Nebula Electronics	49.46	49.50	48.60	+0.37%	1.69M	aa.aa	30/04
Hangzhou Landscape	19.19	20.16	19.12	-1.59%	6.17M	aa.aa	30/04
Tecnon Fujianmmercial Lighting	15.92	16.00	15.71	+0.76%	4.69M	aa.aa	30/04
Jiangsu Jinling Sports Equipment	36.08	38.20	32.39	+13.25%	29.96M	aa.aa	30/04
HangZhou Radical Energy	39.43	40.36	38.12	+2.44%	3.76M	aa.aa	30/04
Yantai Zhenghai Bio-Tech	18.35	18.71	18.26	-1.45%	1.66M	aa.aa	30/04
Suzhou Crystal Clear Chemical	14.42	15.01	14.33	-2.63%	48.56M	aa.aa	30/04
Shenzhen MinDe Electronics	25.29	25.58	23.80	+5.16%	6.32M	aa.aa	30/04
XiaMen HongXin Electron-tech	35.76	36.70	35.08	+1.50%	41.33M	aa.aa	30/04
Xiamen Yanjan New Material	21.73	22.08	21.18	-0.23%	13.93M	aa.aa	30/04
Zhongfu Information	13.08	13.28	12.81	+1.79%	5.05M	aa.aa	30/04
Jiangsu Leili Motor	42.53	42.99	41.95	+0.73%	4.92M	aa.aa	30/04
SG Micro	91.94	92.69	87.02	+4.48%	37.19M	aa.aa	30/04
Beijing Career	24.34	24.58	24.16	-0.21%	3.84M	aa.aa	30/04
Client Service	12.82	13.02	12.70	-0.08%	9.04M	aa.aa	30/04
Zhuzhou Feilu High-Tech	8.49	8.64	8.30	+2.54%	9.37M	aa.aa	30/04
Konfoong Materials	179.71	191.11	169.00	+2.46%	14.95M	aa.aa	30/04
Beijing Beetech	19.24	19.83	18.00	-1.03%	18.69M	aa.aa	30/04
Shenzhen Jiang Design	55.29	66.96	55.00	-9.73%	11.37M	aa.aa	30/04
Beijing Bohui Innovation	5.60	5.65	5.58	-0.53%	4.32M	aa.aa	30/04
Sichuan Etrol Technologies	2.58	2.60	2.57	0.00%	17.17M	aa.aa	30/04
Hangzhou Huaxing Chuangye	5.75	5.81	5.66	+1.41%	12.44M	aa.aa	30/04
Bestway Marine Energy	8.170	8.350	8.040	+1.87%	107.49M	aa.aa	30/04
Harbin Jiuzhou Electrical	7.22	7.42	7.21	-3.09%	53.49M	aa.aa	30/04
Hangzhou Century	3.90	3.95	3.89	-0.51%	16.83M	aa.aa	30/04
Guangdong Create Century Intelligent Equipment	10.19	10.19	9.17	+20.02%	400.32M	aa.aa	30/04
Shenzhen InfoGem	37.28	38.14	35.88	+3.13%	38.86M	aa.aa	30/04
Dalian Zhiyun Automation	10.73	11.15	10.69	-2.28%	14.44M	aa.aa	30/04
Huaren Pharma	3.15	3.20	3.13	0.00%	22.58M	aa.aa	30/04
Shandong Yanggu Huatai Chemical	12.33	12.66	12.22	-2.53%	10.22M	aa.aa	30/04
Suzhou Industrial Park Heshun Electric	12.68	13.01	12.63	-1.71%	4.28M	aa.aa	30/04
INKON Life Technology	11.25	11.32	11.18	-0.09%	6.55M	aa.aa	30/04
Ledman Optoelectronic	9.06	9.37	8.60	+3.07%	36.25M	aa.aa	30/04
Funeng Oriental Equipment Technology	4.28	4.32	4.25	0.00%	7.94M	aa.aa	30/04
Jiangsu Yitong High-tech	8.90	8.93	8.75	+1.71%	4.2M	aa.aa	30/04
Beijing Jiaxun Feihong Electrical	8.36	8.45	8.07	+3.08%	15.76M	aa.aa	30/04
Wuhan Golden Laser	14.54	14.77	14.32	+0.97%	3.25M	aa.aa	30/04
Csg Smart Science	11.20	11.25	11.10	+0.63%	10.65M	aa.aa	30/04
Shenzhen Sunshine Laser	10.99	11.25	10.84	-0.36%	15.98M	aa.aa	30/04
Shanghai Yongli Belting	5.03	5.06	4.92	+1.82%	17.02M	aa.aa	30/04
Unilumin	6.35	6.41	6.30	-0.31%	17.69M	aa.aa	30/04
Shandong Meichen Science	2.290	2.300	2.280	-0.43%	16.08M	aa.aa	30/04
Shenzhen Refond Optoelectronics	6.82	6.93	6.76	-1.02%	29.29M	aa.aa	30/04
KAISA JiaYun Technology	4.91	4.94	4.79	+0.82%	17.64M	aa.aa	30/04
Youngy Health	4.280	4.340	4.260	-0.47%	9.65M	aa.aa	30/04
Newcapec Electronics	9.62	9.76	9.60	-0.31%	5.92M	aa.aa	30/04
Sichuan Yimikang Environmental	17.56	17.75	16.56	0.00%	33.46M	aa.aa	30/04
Hangzhou CNCR-IT	19.65	19.95	19.50	0.00%	7.18M	aa.aa	30/04
Jiangxi Firstar Panel Technology	3.36	3.41	3.32	+0.30%	17.15M	aa.aa	30/04
Shanxi C&Y Pharma	13.50	13.64	12.77	+5.39%	24.01M	aa.aa	30/04
Kunshan Kinglai Hygienic Materials	51.78	51.97	50.28	+3.83%	17.93M	aa.aa	30/04
Aba Chemicals	5.96	6.01	5.91	0.00%	9.63M	aa.aa	30/04
AVIT	9.36	9.40	8.78	+5.29%	24.18M	aa.aa	30/04
Jiangsu Tongguang Electronic	17.21	18.29	17.20	-5.07%	40.02M	aa.aa	30/04
HuBei SanFeng Intelligent	6.85	6.92	6.76	+1.33%	18.01M	aa.aa	30/04
Hangzhou Hirisun Tech	17.97	18.49	17.95	-0.33%	24.67M	aa.aa	30/04
Wuxi Hodgen Tech	7.87	8.01	7.73	-0.13%	16.16M	aa.aa	30/04
Guangdong Jinming Machinery	7.41	7.46	7.31	+0.27%	6.57M	aa.aa	30/04
Wutong	5.11	5.22	5.08	-2.11%	62.19M	aa.aa	30/04
Fuchun Tech	6.16	6.22	6.04	+0.49%	21.98M	aa.aa	30/04
Strait Innovation Internet	12.55	12.65	12.39	+1.13%	43.32M	aa.aa	30/04
Toyou Feiji Electronics	27.72	28.56	27.51	-3.14%	51.16M	aa.aa	30/04
Shandong Zhongji Electrical	857.50	874.65	845.00	+1.36%	21.27M	aa.aa	30/04
Guangdong Eastone Century	5.72	5.82	5.69	-1.04%	21.35M	aa.aa	30/04
Surfilter Network Tech	5.42	5.47	5.38	0.00%	8.27M	aa.aa	30/04
Ningbo David Medical Device	11.54	11.72	11.53	-0.86%	2.64M	aa.aa	30/04
Shenzhen Jiawei Photovoltaic Lighting	5.13	5.35	5.11	-2.84%	77.46M	aa.aa	30/04
Shandong Tongda Island New Materials	37.80	38.06	37.04	+1.64%	1.25M	aa.aa	30/04
Shenzhen Microgate Tech	12.46	12.74	12.37	-0.88%	26.8M	aa.aa	30/04
Beijing Watertek Information Tech	4.92	4.96	4.71	+3.36%	65.07M	aa.aa	30/04
Wenzhou Hongfeng Electrical Alloy	12.45	13.00	11.85	+2.38%	103.78M	aa.aa	30/04
Acrel	24.18	24.36	23.83	+0.21%	3.94M	aa.aa	30/04
Dongguan Eontec	18.06	18.30	17.70	+1.63%	42.9M	aa.aa	30/04
Hailun Piano	14.02	14.07	13.83	+1.15%	1.97M	aa.aa	30/04
SVG Optronics	53.01	53.90	52.20	+0.78%	10.58M	aa.aa	30/04
Motic Xiamen Electric	15.30	15.46	15.23	-0.58%	6.5M	aa.aa	30/04
Hunan Huamin Holdings	6.44	6.45	6.33	+0.63%	13.41M	aa.aa	30/04
Shenzhen Sunline Tech	11.81	12.12	11.77	-1.42%	14.5M	aa.aa	30/04
Kyland Tech	18.55	18.64	17.99	+2.54%	13.24M	aa.aa	30/04
HPF	5.35	5.39	5.29	+0.19%	10.28M	aa.aa	30/04
DongHua Testing Tech	35.74	35.81	35.25	+1.53%	1.6M	aa.aa	30/04
Zhejiang Yonggui Electric	22.70	22.88	21.81	+1.98%	18.31M	aa.aa	30/04
Hangzhou Sunrise Tech	14.47	14.72	14.42	-1.70%	7.68M	aa.aa	30/04
Qtone Education Guangdong	5.00	5.05	4.95	+0.60%	7.7M	aa.aa	30/04
Truking Tech	9.79	9.85	9.60	+1.45%	17.75M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	25.40	25.97	25.26	-1.82%	9.3M	aa.aa	30/04
Yangzhou Yangjie Electronic	75.88	78.47	74.90	-2.58%	19.22M	aa.aa	30/04
Huizhong Instrumentation	13.44	13.68	13.13	+2.21%	3.1M	aa.aa	30/04
Hebei Huijin Electromechanical	10.20	10.39	10.13	+0.49%	12.08M	aa.aa	30/04
Beijing Forever Tech	5.95	5.98	5.83	+0.68%	14.24M	aa.aa	30/04
Guangdong VTR Bio-Tech	6.92	7.10	6.88	-0.57%	19.81M	aa.aa	30/04
Shanghai Amarsoft Info-Tech	37.49	40.95	35.63	+5.69%	10.62M	aa.aa	30/04
Digiwin Software	38.92	39.99	38.88	-0.87%	8.58M	aa.aa	30/04
Shenzhen Ysstech Info-Tech	16.99	17.62	16.65	+1.37%	28.48M	aa.aa	30/04
East Group	5.82	5.99	5.74	-1.85%	30.08M	aa.aa	30/04
Tianjin Pengling Rubber Hose	4.81	4.84	4.77	-0.21%	10.78M	aa.aa	30/04
Sichuan Troy Information Tech	5.61	5.63	5.40	+3.89%	14.4M	aa.aa	30/04
Beijing Sinnet Tech	15.90	16.23	15.55	-1.55%	113.79M	aa.aa	30/04
Suzhou SLAC Precision	15.60	16.00	15.30	+1.76%	24.44M	aa.aa	30/04
Nsfocus Information Tech	7.34	7.47	7.28	-1.61%	30.17M	aa.aa	30/04
China Railway Prefabricated Construction	13.94	14.04	13.84	+0.14%	1.97M	aa.aa	30/04
Beijing Sanlian Hope Shin-Gosen	14.21	14.46	14.18	-1.52%	3.36M	aa.aa	30/04
Wuxi Xuelang Environmental	16.21	16.50	15.18	+7.49%	20.24M	aa.aa	30/04
Hubei Forbon Tech	9.19	9.27	9.11	+0.22%	8.75M	aa.aa	30/04
Shenzhen Absen Optoelectronic	16.37	16.90	16.37	-2.85%	10.79M	aa.aa	30/04
Canmax Tech	110.50	112.52	107.52	0.00%	70.37M	aa.aa	30/04
Hubei Feilihua Quartz Glass	108.98	113.56	107.38	-2.32%	26.7M	aa.aa	30/04
Dirui Industrial	11.59	11.69	11.21	+2.66%	3.35M	aa.aa	29/04
XiAn Tian He Defense	12.69	12.77	12.40	+0.16%	16.82M	aa.aa	30/04
Jiangxi Tianli Technology INC	22.03	22.65	21.68	+1.61%	6.09M	aa.aa	30/04
Zhejiang Garden Bio-chemical	13.05	13.23	13.02	-1.21%	9.16M	aa.aa	30/04
Nanjing Baose	18.39	18.49	18.30	+0.27%	2.2M	aa.aa	30/04
Jiangmen iDear-Hanyu Electrical	10.90	11.12	10.75	+1.02%	9.97M	aa.aa	30/04
Liaoning Kelong Fine Chemical	6.89	6.98	6.68	+3.14%	21.09M	aa.aa	30/04
Beijing Strong Biotech	12.70	12.72	12.37	+2.58%	9.13M	aa.aa	30/04
Tianjin Keyvia Electric	13.18	13.38	12.87	+0.53%	7.54M	aa.aa	30/04
Chaozhou Three-circle	85.70	87.30	82.00	+4.50%	42.33M	aa.aa	30/04
Guangdong Zhengye Tech	9.92	10.06	9.83	-0.90%	15.73M	aa.aa	30/04
Zhejiang Jindun Fans	10.29	10.33	10.16	+0.49%	3.12M	aa.aa	30/04
Zhejiang Canaan Tech	5.33	5.34	5.23	+1.52%	8.88M	aa.aa	30/04
Guangdong Yizumi Machinery	24.22	24.78	23.80	+1.34%	8.02M	aa.aa	30/04
Nanhua Instruments	14.17	14.22	13.70	+2.46%	4.14M	aa.aa	30/04
Scimee SciTech	4.98	5.04	4.97	-0.80%	7.86M	aa.aa	30/04
Lizhong Sitong Light Alloys	21.34	21.54	20.77	+1.52%	12.75M	aa.aa	30/04
Beijing Chieftainntrol Engineering	17.01	17.17	16.60	+1.25%	4.83M	aa.aa	29/04
Mianyang Fulin Machining	28.12	28.85	27.68	+1.85%	78.02M	aa.aa	30/04
Thunder Software Tech	63.91	64.10	62.88	-0.03%	10.7M	aa.aa	30/04
Shanghai Fortune Techgroup	16.19	16.23	15.87	+1.57%	11.8M	aa.aa	30/04
Jolywood Suzhou Sunwatt	10.12	10.55	9.96	+1.61%	39.38M	aa.aa	30/04
Hnac Tech	19.90	21.10	19.85	-0.30%	28.44M	aa.aa	30/04
Shijiazhuang Tonhe Electronics	25.79	25.91	25.14	+0.16%	6.19M	aa.aa	30/04
Hubei Century Network Tech	11.03	11.27	10.96	-1.87%	10.26M	aa.aa	30/04
Jiangxi Fushine Pharma	19.32	20.19	19.30	-2.57%	51.16M	aa.aa	30/04
Guangdong Wens Foodstuff	16.44	16.64	15.93	+1.99%	62.8M	aa.aa	30/04
Guangzhou Goaland Energy	38.45	39.32	37.79	-1.41%	22.43M	aa.aa	30/04
HySum Flexibles Global	13.74	13.96	13.50	-0.94%	9.09M	aa.aa	30/04
Eoptolink Tech	525.79	549.00	518.00	-2.09%	30.21M	aa.aa	30/04
Changsha Jingjia Microelectronics	65.98	66.78	61.73	+6.90%	20.74M	aa.aa	30/04
ShenZhen V&T Tech	16.58	16.78	16.46	-0.36%	2.72M	aa.aa	30/04
Guangzhou Haozhi Industrial	62.65	64.40	61.36	-2.72%	17.52M	aa.aa	30/04
Kunming Chuan Jin Nuo Chemical	25.29	25.93	25.18	-1.75%	13.93M	aa.aa	30/04
Shenzhen Minkave Tech	4.64	4.86	4.58	-3.93%	14.57M	aa.aa	30/04
Jiangsu Olive Sensors	8.16	8.25	8.12	-0.85%	10.5M	aa.aa	30/04
Shanghai Weihong Electronic	32.10	32.52	31.99	-0.31%	1.5M	aa.aa	30/04
Jiangsu Newamstar Packaging	11.39	11.52	11.32	-0.44%	5.28M	aa.aa	30/04
Shanghai Xuerong Bio-Tech	8.03	8.23	7.90	-2.55%	53.24M	aa.aa	30/04
Guangdong Dowstone Tech	26.93	27.58	26.75	-1.89%	33.33M	aa.aa	30/04
Shenzhen JT Automation	25.02	26.05	24.93	-2.15%	9.68M	aa.aa	30/04
Hangzhou Zhongya Machinery	9.29	9.32	9.12	+1.31%	3.7M	aa.aa	30/04
Beijing E-techstar	9.08	9.10	8.88	+1.68%	9.32M	aa.aa	30/04
Hunan Sundy Science	17.13	17.26	17.00	-0.29%	2.48M	aa.aa	30/04
Hubei Jiuzhiyang Infrared	51.40	51.70	50.13	+2.90%	4.15M	aa.aa	30/04
Zhejiang Xinguang Pharma	16.31	16.44	16.16	+0.74%	2.25M	aa.aa	30/04
GuoChuang Software	34.90	34.92	34.05	+1.78%	9.01M	aa.aa	30/04
Guangzhou Amsky Tech	28.90	29.00	28.35	+1.65%	2.63M	aa.aa	30/04
Suzhou Sunmun Tech	13.21	14.04	13.18	-1.20%	6.44M	aa.aa	30/04
Haibo Heavy Engineering	12.48	12.62	12.29	+0.89%	4.19M	aa.aa	30/04
Beijing Global Safety	21.93	22.38	21.70	+0.87%	4.13M	aa.aa	30/04
Jafron Biomedical	19.04	19.28	18.98	-0.10%	5.59M	aa.aa	30/04
Fujian Boss Software	10.05	10.14	9.98	+0.60%	11.18M	aa.aa	30/04
China Harzone Industry	8.15	8.22	8.12	-0.12%	8.92M	aa.aa	30/04
Omnijoi Media	15.70	15.75	15.42	+0.96%	7.28M	aa.aa	30/04
Hunan Lead Power Dazhi Tech	23.61	24.39	23.60	-1.83%	2.02M	aa.aa	30/04
Shenzhen Urovo Tech	18.93	19.58	18.92	-2.22%	12.35M	aa.aa	30/04
New Trend International Logis-Tech	11.46	11.60	11.42	0.00%	7.51M	aa.aa	30/04
Shenzhen Bingchuan Network	26.61	27.48	26.60	-4.00%	10.27M	aa.aa	30/04
Gansu Longshenrongfa Pharma	9.47	9.59	9.41	0.00%	6.83M	aa.aa	30/04
Sichuan Dowell Science Tech	19.79	19.90	19.49	+1.54%	3.03M	aa.aa	30/04
Wuhan Nusun Landscape	10.16	10.45	9.00	+13.27%	36.77M	aa.aa	30/04
Jiangsu Kuangshun Photosensitivity	22.52	23.08	22.40	-1.01%	4.9M	aa.aa	30/04
Shenzhen Tongyi Industry	16.34	16.47	16.27	-0.24%	3.39M	aa.aa	30/04
Ningbo Henghe Mould	29.19	30.10	28.06	+3.58%	11.51M	aa.aa	30/04
Sichuan Shudao Equipment Tech	33.49	36.12	32.87	-1.67%	32.87M	aa.aa	30/04
Beijing Advanced Digital	12.11	12.34	12.06	-1.54%	11.01M	aa.aa	30/04
Brilliance Tech	15.27	15.36	15.10	+0.93%	3.16M	aa.aa	30/04
Shenzhen Liande Automatic	33.92	34.34	33.53	+0.36%	8.27M	aa.aa	30/04
Shenzhen Emperor Tech	19.74	19.83	19.58	+0.15%	1.98M	aa.aa	30/04
Sichuan Chuanhuan Tech	38.92	39.63	36.58	+5.33%	20.77M	aa.aa	30/04
EverProX Tech	256.69	263.22	250.50	+3.71%	20.6M	aa.aa	30/04
Jouder Precision Industry Kunshan	18.21	18.55	18.10	+0.50%	1.74M	aa.aa	30/04
Heren Health	13.82	13.94	13.38	+2.67%	12.86M	aa.aa	30/04
Shanghai GuAo Electronic	14.35	14.41	13.83	+1.92%	9.2M	aa.aa	30/04
Vanjee Technology	26.56	26.68	26.25	+0.91%	3.4M	aa.aa	30/04
Hangzhou Jizhi Mechatronic	44.10	44.40	42.73	+3.18%	2.93M	aa.aa	30/04
Lootom Telcovideo Network Wuxi	13.47	13.66	13.33	+0.15%	1.64M	aa.aa	30/04
Silkroad Visual Tech	20.07	20.20	19.56	+2.61%	6.75M	aa.aa	30/04
Wuhan Ligong Guangke	35.28	35.32	34.49	+0.68%	2.36M	aa.aa	30/04
Betta Pharma	51.94	53.45	48.27	+7.83%	25.5M	aa.aa	30/04
Chengdu Jafaantai Tech	13.97	14.20	13.73	-0.29%	14.45M	aa.aa	30/04
Zhong Fu Tong	14.41	14.64	14.33	+1.34%	8.68M	aa.aa	30/04
SGSG Science Zhuhai	17.06	17.84	17.03	-3.56%	9.35M	aa.aa	30/04
Guangdong Transtek Medical	14.29	14.76	14.19	-1.18%	8.79M	aa.aa	30/04
Shenyu Communication	32.32	32.60	32.05	-0.09%	2.24M	aa.aa	30/04
Shenzhen Kexin Communication	12.71	12.76	12.53	+0.47%	9.73M	aa.aa	30/04
Ningbo Exciton Tech	19.05	19.18	18.91	+0.58%	6.5M	aa.aa	30/04
Wuhan Jingce Electronic	145.05	146.99	136.06	+6.66%	15.36M	aa.aa	30/04
Shenzhen Senior Tech Material	16.43	17.04	16.33	-1.38%	78.83M	aa.aa	30/04
Qingdao Tianneng Heavy Industries	6.18	6.28	6.13	-1.59%	26.9M	aa.aa	30/04
T&S Communications	135.92	144.52	135.60	-1.70%	18.78M	aa.aa	30/04
Hangzhou Anysoft Information	44.35	44.96	42.42	+4.35%	22.32M	aa.aa	30/04
Shenzhen Anche Tech	30.58	30.70	28.65	+5.59%	11.38M	aa.aa	30/04
Shenyang Xingqi Pharma	69.45	70.39	69.35	-1.29%	5.28M	aa.aa	30/04
Jiangsu Flag Chemical	6.68	6.83	6.64	-0.30%	11.53M	aa.aa	30/04
Shenzhen Rongda Photosensitive	37.05	38.02	37.00	-1.38%	10.07M	aa.aa	30/04
Anhui Korrun	21.20	21.34	20.13	+3.11%	6.61M	aa.aa	30/04
BeiJing Certificate Authority	26.53	26.86	26.38	-0.26%	2.88M	aa.aa	30/04
XiAn ChenXi Aviation	12.62	12.68	12.21	+2.69%	10.42M	aa.aa	30/04
Nanjing Aolian Ae&Ea	19.51	21.60	18.96	-3.18%	12.46M	aa.aa	30/04
Goke Microelectronics	178.31	180.50	159.29	+11.03%	20.37M	aa.aa	30/04
Jiangsu Daybright	7.24	7.42	7.10	+0.70%	12.51M	aa.aa	30/04
Petpal Pet Nutrition	16.12	16.30	15.96	-0.19%	2.39M	aa.aa	30/04
Shenzhen Fine Made	46.53	46.99	45.40	+1.48%	14.73M	aa.aa	30/04
Hangzhou Huning	32.28	32.80	31.80	+0.56%	912.8K	aa.aa	30/04
Shenzhen Institute Building A	16.48	16.58	16.13	+1.35%	3.02M	aa.aa	30/04
Gosuncn Technology Group	5.51	5.64	5.48	-0.90%	90.17M	aa.aa	30/04
BGI Genomics	39.94	40.50	39.83	-0.89%	4.79M	aa.aa	30/04
Guangxi Xinxunda Tech	24.93	25.34	24.35	+0.36%	11.74M	aa.aa	30/04
Jilin Jinguan Electric A	4.18	4.21	4.15	0.00%	15.48M	aa.aa	30/04
Shanghai Phichem A	30.41	31.39	30.12	-1.68%	37.47M	aa.aa	30/04
Shenzhen Longood A	9.73	9.74	9.59	+1.46%	4.77M	aa.aa	30/04
CECEP Guozhen Environmental Protection Technology	8.19	8.30	8.14	+0.24%	6.83M	aa.aa	30/04
Jiangyin Haida A	9.51	9.60	9.41	-0.52%	9.67M	aa.aa	30/04
Tus-Design A	11.71	11.85	11.40	+1.83%	9.3M	aa.aa	30/04
Shandong Intco Medical	57.02	59.95	56.35	-1.32%	11.1M	aa.aa	30/04
Chengdu IT Academy Sciences	28.52	28.63	28.18	+0.78%	3.98M	aa.aa	30/04
Electric Connector	45.00	45.97	44.12	-0.51%	21.11M	aa.aa	30/04
Wuxi Longsheng Tech	40.10	40.87	38.46	+3.99%	12.45M	aa.aa	30/04
Zhuhai Enpower	30.66	31.49	30.40	-2.29%	11.98M	aa.aa	30/04
Longshine Tech	13.64	13.88	13.60	-0.66%	12.73M	aa.aa	30/04
Amoy Diagnostics	20.21	20.60	20.14	-1.46%	7.46M	aa.aa	30/04
Shenzhen CDL Precision	17.80	18.50	17.40	-1.98%	13.25M	aa.aa	30/04
Guangzhou SiE Consulting	25.24	26.19	24.66	+1.04%	22.12M	aa.aa	30/04
Wuhan Hiteck Biological Pharma	35.34	35.50	34.52	+0.26%	4.95M	aa.aa	30/04
Dark Horse Beijing Tech	25.99	26.47	25.37	+0.58%	7.86M	aa.aa	30/04
Shenzhen Chengtian Weiye Tech	53.76	54.44	52.42	+0.04%	2.91M	aa.aa	30/04
Shandong Shuangyi Tech	28.69	28.97	28.41	-0.59%	3.64M	aa.aa	30/04
Union Optech	16.40	16.61	16.25	-0.61%	4.71M	aa.aa	30/04
Anhui Zhonghuan Environmental	9.11	9.18	8.72	+3.76%	21.07M	aa.aa	30/04
Shenzhen Sinexcel Electric	46.47	47.35	45.71	-1.17%	11.2M	aa.aa	30/04
Chengdu ALD Aviation	39.25	39.79	37.56	+2.86%	10.59M	aa.aa	30/04
Wanma Tech	37.68	37.97	37.03	-0.45%	3.12M	aa.aa	30/04
Weihai Guangwei Composites	33.00	33.13	32.53	+0.58%	19.1M	aa.aa	30/04
深セン金諾高科技	14.76	15.02	14.67	-2.12%	25.68M	aa.aa	30/04
Joyvio Agriculture	13.94	13.99	13.60	+0.72%	1.7M	aa.aa	30/04
Huachangda Intelligent	4.83	4.86	4.70	+2.33%	21.81M	aa.aa	30/04
Xinjiang Tianshan Animal	8.51	8.67	8.46	-1.39%	3.38M	aa.aa	30/04
Huizhou Speed Wireless	30.21	30.74	29.70	-1.02%	18.86M	aa.aa	30/04
Inventronics Hangzhou	15.06	15.50	14.86	-3.21%	18.82M	aa.aa	30/04
Jiangyin Electrical Alloy	16.13	16.28	15.98	-0.19%	4.84M	aa.aa	30/04
Shandong Astro-century Education	10.96	11.13	10.88	-0.63%	9.14M	aa.aa	30/04
Zhejiang Zhaofeng Mechanical	60.47	61.68	59.47	+0.28%	1.25M	aa.aa	30/04
Nanyang Senba Optical	12.03	12.09	11.80	+1.01%	4.79M	aa.aa	30/04
Zhejiang Tianyu Pharma	21.09	21.47	21.00	-1.03%	2.21M	aa.aa	30/04
Cre8 Direct Ningbo	17.93	18.76	17.62	+0.90%	8.29M	aa.aa	30/04
Fujian Acetron New Materials	42.50	43.00	40.16	+3.91%	19.43M	aa.aa	30/04
Suzhou Kingswood Printing	19.69	19.98	19.36	+1.34%	9.35M	aa.aa	30/04
Jiangmen Kanhoo Industry	11.19	11.40	11.06	-1.24%	6.73M	aa.aa	30/04
Hunan Jiudian Pharma	12.85	12.92	12.80	-0.70%	4.17M	aa.aa	30/04
VT Industrial	15.19	15.42	15.14	-0.72%	4.01M	aa.aa	30/04
Focus Lightings Tech	8.85	8.87	8.72	+0.23%	19.45M	aa.aa	30/04
Jiangsu Gian Tech	41.58	42.10	40.99	-0.41%	7.14M	aa.aa	30/04
Hangzhou Prevail Optoelectronic	32.79	33.30	31.51	+3.05%	5.25M	aa.aa	30/04
Changsha DIALINE New Material	17.36	17.57	16.70	+3.21%	13.22M	aa.aa	30/04
Jiangsu Canlon Building	13.80	14.25	13.64	+0.88%	7.35M	aa.aa	30/04
GHT A	20.87	21.15	20.70	-0.95%	7.62M	aa.aa	30/04
Fujian Yongfu Power A	26.64	27.18	26.51	-1.11%	2.64M	aa.aa	30/04
Shenzhen Increase Tech A	17.31	17.39	17.07	+0.99%	3.1M	aa.aa	30/04
Guangdong Guoli A	13.51	14.04	13.50	-2.88%	6.39M	aa.aa	29/04
Jiangsu Huaxin A	22.08	22.10	21.69	+1.89%	2.14M	aa.aa	30/04
Zhejiang Changsheng A	70.52	70.97	69.05	+1.42%	4.42M	aa.aa	30/04
Beijing Andawell A	15.34	15.42	15.13	+1.05%	3.72M	aa.aa	30/04
Guangdong High Dream A	63.12	64.10	61.08	+0.77%	8.83M	aa.aa	30/04
Jiangsu Yida Chemical A	20.00	22.40	19.68	-9.05%	36.63M	aa.aa	30/04
Jiangxi Xinyu Guoke A	28.27	28.38	27.93	+0.57%	2.32M	aa.aa	30/04
ApicHope Pharmaceutical	41.45	42.50	39.23	+4.09%	27.24M	aa.aa	30/04
PharmaBlock Sciences A	39.85	40.40	39.50	-0.40%	8.91M	aa.aa	30/04
Zhuzhou Hongda A	49.16	50.50	48.78	-0.16%	9.19M	aa.aa	30/04
Ningbo Runhe A	34.18	34.58	33.66	-1.07%	1.98M	aa.aa	30/04
Shunya Consulting Beijing A	15.19	15.22	14.95	+0.66%	6.33M	aa.aa	30/04
Loctek Ergonomic Tech A	12.39	12.61	12.34	-1.35%	3.61M	aa.aa	30/04
Hunan Creator A	13.45	13.48	13.18	+0.82%	3.94M	aa.aa	30/04
Shenzhentran New Material A	70.56	70.93	68.91	+0.01%	6.52M	aa.aa	30/04
Henan Provincial Com A	7.49	7.53	7.26	+2.46%	12.78M	aa.aa	30/04
Jones Tech A	54.38	56.40	53.44	-2.33%	11.52M	aa.aa	30/04
DBG Tech A	20.81	21.22	20.81	-1.05%	11.05M	aa.aa	30/04
Wondershare Tech A	63.92	65.64	63.68	-2.16%	7.89M	aa.aa	30/04
Penyao Environmental A	5.60	5.68	5.55	-0.53%	13.86M	aa.aa	30/04
Chengdu Xiling Power A	20.00	21.67	19.81	-0.50%	27.46M	aa.aa	30/04
BYBON A	27.60	28.25	26.63	-0.97%	7.64M	aa.aa	30/04
Keshun Waterproof A	6.81	6.96	6.76	-0.15%	19.06M	aa.aa	30/04
Guangdong Aofei Data A	24.94	25.53	24.45	-0.64%	78.55M	aa.aa	30/04
Nanjing Julong Science A	28.11	28.38	27.83	+0.79%	2.94M	aa.aa	30/04
Sunshine Global Circuits A	27.13	27.78	26.61	-1.42%	17.54M	aa.aa	30/04
SYoung	25.66	26.56	25.36	+0.39%	15.84M	aa.aa	30/04
Cendes A	49.78	50.58	49.32	-1.07%	2.42M	aa.aa	30/04
Huabao Flavours A	16.58	16.67	16.43	+0.42%	2.31M	aa.aa	30/04
Richinfo Tech A	22.59	23.48	22.54	-3.17%	21.59M	aa.aa	30/04
Sichuan Tianyi Comheart A	17.26	17.33	17.05	+0.47%	8.66M	aa.aa	30/04
Sangfor Tech A	117.18	120.90	114.28	+3.15%	17.02M	aa.aa	30/04
Hangzhou Todaytec Digital A	19.65	20.43	19.51	+0.67%	2.93M	aa.aa	30/04
Shinry Tech A	33.66	35.80	33.61	-2.46%	14.03M	aa.aa	30/04
寧徳時代新能源科技	436.00	449.50	436.00	-2.02%	29.81M	aa.aa	30/04
Shenzhen SC New Energy A	93.24	93.48	90.58	+2.44%	16.76M	aa.aa	30/04
Hanjia Design A	12.48	12.72	12.31	-1.11%	4.21M	aa.aa	30/04
Wuhan Raycus Fiber A	36.00	36.44	34.88	+0.45%	23.7M	aa.aa	30/04
Wuxi Lihu	12.74	12.85	12.59	+1.19%	6.69M	aa.aa	30/04
Jl Mag Rare-Earth	32.96	33.33	32.66	-1.58%	34.18M	aa.aa	30/04
GuangDong Topstrong	24.29	24.52	23.64	+0.12%	7.8M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	168.40	169.88	166.81	0.00%	9.76M	aa.aa	30/04
Yusys Tech	19.47	19.58	19.27	+0.72%	7.7M	aa.aa	30/04
Suzhou Maxwell	238.88	240.32	219.46	+7.91%	12.28M	aa.aa	30/04
Shenzhen Longli	19.38	19.58	18.96	+1.95%	5.16M	aa.aa	30/04
Guangdong Jinma Entertainment	53.74	54.60	52.96	+0.09%	2.92M	aa.aa	30/04
Jiangsu Apon Medical	27.28	27.31	26.81	+1.11%	2.72M	aa.aa	30/04
RoboTechnik Intelligent	482.10	492.98	460.99	-1.27%	8.68M	aa.aa	30/04
Vats Liquor	13.66	13.82	13.61	-0.73%	3.72M	aa.aa	30/04
Pharmaron Beijing	29.31	30.27	29.21	-1.48%	36.56M	aa.aa	30/04
Anshan Hifichem	13.32	13.81	13.23	-2.70%	17.6M	aa.aa	30/04
Jiangsu Lihua Animal	22.75	23.13	22.28	+1.02%	11.26M	aa.aa	30/04
Yunnan QuakeSafe	23.28	23.70	23.01	+0.65%	7.39M	aa.aa	30/04
Jushri Tech	43.42	44.38	38.26	+13.81%	84.02M	aa.aa	30/04
Ningbo Ginlong Tech	95.06	96.99	93.54	-0.36%	16.09M	aa.aa	30/04
CSPC Innovation	30.37	31.59	29.95	+1.44%	11.77M	aa.aa	30/04
Zhejiang Merit	29.22	29.94	29.08	-1.75%	22.93M	aa.aa	30/04
Hangzhou Dptech	17.22	17.29	17.10	+0.35%	4.29M	aa.aa	30/04
Shenzhen Dynanonic	71.95	74.98	69.94	+12.92%	80.78M	aa.aa	30/04
Guangdong South New Media	37.95	38.70	37.81	-1.15%	2.88M	aa.aa	30/04
Shenzhen Zhilai	14.00	14.08	13.81	-0.21%	5.79M	aa.aa	30/04
Lakala Payment	26.94	27.38	26.67	-0.30%	35.32M	aa.aa	30/04
Zhejiang Windey	16.22	16.44	15.81	+1.19%	23.15M	aa.aa	30/04
Shenzhen New Land	13.05	13.58	12.47	+4.15%	15.79M	aa.aa	30/04
Sinofibers Technology	37.04	37.39	36.75	-1.54%	12.53M	aa.aa	30/04
Wuhan DR Laser	104.60	109.98	102.96	-2.72%	10.39M	aa.aa	30/04
Xi An Triangle Defens	29.82	30.23	29.15	+1.88%	26.43M	aa.aa	30/04
Qingdao Huicheng Environmental	69.82	71.25	69.01	-0.85%	4.36M	aa.aa	30/04
Sichuan Dawn Precision Technology	25.08	25.20	24.38	+0.16%	10.8M	aa.aa	30/04
Guangdong Insight Brand Marketing Group	34.22	34.79	33.93	-0.32%	4.21M	aa.aa	30/04
Maxscend Microelectronics	99.62	103.85	99.12	-2.31%	21.92M	aa.aa	30/04
Longertek Technology	18.30	18.50	18.30	-20.02%	14.51M	aa.aa	30/04
Citic Press	35.58	36.65	34.77	+0.94%	3.82M	aa.aa	30/04
Three Squirrels	19.41	19.78	19.38	-1.47%	8.87M	aa.aa	30/04
Zhidemai Technology	49.32	49.99	48.52	-0.56%	6.36M	aa.aa	30/04
Guolin Environmental Tech	16.38	16.87	15.98	+2.25%	10.06M	aa.aa	30/04
Ce Link	10.91	11.07	10.62	+2.06%	6.28M	aa.aa	30/04
TangYuan Electric	22.75	22.83	22.33	+1.70%	2.64M	aa.aa	30/04
Yutong Optical	29.00	29.79	28.63	+2.44%	14.94M	aa.aa	30/04
Onechance	34.77	34.90	34.30	+1.10%	3.78M	aa.aa	30/04
Sirio Pharma	19.50	19.65	19.33	+0.36%	1.43M	aa.aa	30/04
Cosonic Intelligent	14.08	14.27	13.97	-0.71%	5.55M	aa.aa	30/04
Meorient	10.89	10.95	10.77	-1.63%	3.58M	aa.aa	30/04
Ncs Testing Tech	15.87	15.92	15.63	+0.51%	2.53M	aa.aa	30/04
Lihe Tech	12.81	12.95	12.58	+1.51%	5.34M	aa.aa	30/04
Zhubo Design	15.89	16.10	15.71	-0.44%	3.46M	aa.aa	30/04
Jutze Intelligent Tech	20.09	20.25	19.80	+0.45%	5.88M	aa.aa	30/04
Bsm Chemical	9.00	9.23	8.84	+2.39%	8.88M	aa.aa	30/04
Beijing Compass	98.39	100.99	96.69	+1.08%	18.84M	aa.aa	30/04
Guangdong Brandmax	10.40	10.59	10.32	-0.86%	5.43M	aa.aa	30/04
Jiangsu Jinji Ind	10.19	10.70	10.11	-4.05%	27.34M	aa.aa	30/04
Jiangsu Sidike	74.20	74.80	72.15	+0.83%	17.19M	aa.aa	30/04
Taihe Tech	30.30	31.12	30.15	-1.62%	7.99M	aa.aa	30/04
Hubei DP	25.79	26.79	25.70	-3.23%	2.64M	aa.aa	30/04
Hiecise Precision	32.05	32.67	30.89	+2.89%	4.92M	aa.aa	30/04
Beijing Zhongkehaixun	32.90	33.33	32.50	+1.23%	2.47M	aa.aa	30/04
Zhengzhou Tiamaes Tech	56.02	57.30	53.73	0.00%	0	aa.aa	17/04
Poco Holding	96.61	98.75	89.30	+6.86%	14.95M	aa.aa	30/04
Shenzhen Etmade	35.02	35.53	34.45	-0.40%	6.15M	aa.aa	30/04
Zhejiang Tailin	25.63	26.00	25.36	+0.79%	1.97M	aa.aa	30/04
Eit Environmental	21.39	21.44	21.13	+0.38%	4.31M	aa.aa	30/04
Actblue	72.35	72.75	67.75	+6.19%	4.2M	aa.aa	30/04
Naipu Mining	33.05	34.22	32.82	-0.66%	3.22M	aa.aa	30/04
Injet Electric	49.25	49.49	43.19	+12.88%	11.51M	aa.aa	30/04
Zhejiang Sf Oilless	20.18	20.35	20.05	-0.05%	2.13M	aa.aa	30/04
Jiangsu Jujie Microfiber	56.94	59.74	56.05	-3.06%	6.06M	aa.aa	30/04
Shandong Dongyue	15.18	15.98	15.08	-2.94%	72.98M	aa.aa	30/04
Shenzhen Bestek	15.15	15.25	14.61	+2.99%	4.37M	aa.aa	30/04
Tjk Machinery	18.81	18.85	18.22	+0.37%	9.6M	aa.aa	30/04
Iat Automobile Tech	9.83	10.03	9.75	-0.41%	15.79M	aa.aa	30/04
Investigation	17.00	17.03	16.75	+1.25%	3.36M	aa.aa	30/04
Sineng Electric	37.83	38.09	36.91	+0.69%	28.5M	aa.aa	30/04
Tianjin Ruixin	21.62	22.37	21.44	-1.99%	5.4M	aa.aa	30/04
Henan Jindan	17.39	17.78	17.35	-1.64%	4.54M	aa.aa	30/04
Xian Peri Power	20.22	20.51	19.50	+3.75%	27.31M	aa.aa	30/04
Jinxiandai Info	10.46	10.51	10.28	+0.87%	9.8M	aa.aa	30/04
New Industries	48.25	49.53	47.68	-0.29%	4.73M	aa.aa	30/04
Haoyang Elect	37.32	38.41	35.54	+3.96%	4.28M	aa.aa	30/04
Sinomag Tech	99.23	99.69	91.83	+8.06%	6.67M	aa.aa	30/04
Top A	59.81	60.82	57.48	+2.80%	2.65M	aa.aa	30/04
Zhe Kuang	34.40	34.87	34.03	-1.09%	1.53M	aa.aa	30/04
Zhejiang Linuo	17.79	18.10	16.97	+4.34%	8.19M	aa.aa	30/04
Kanghua Biological	57.08	57.94	56.90	-0.90%	1.17M	aa.aa	30/04
Dk Electronic	90.89	94.11	89.89	+0.90%	9.54M	aa.aa	30/04
Crastal Tech	10.09	10.17	9.98	+0.90%	3.47M	aa.aa	30/04
Ningbo Bohui	14.66	14.78	14.39	+2.02%	7.79M	aa.aa	30/04
Zhengzhou J	13.73	13.82	13.27	+0.66%	8.11M	aa.aa	30/04
Shenglan Tech	82.34	85.00	76.30	+12.78%	14.46M	aa.aa	30/04
Capitalonline Data	26.75	27.38	26.28	-1.00%	24.31M	aa.aa	30/04
Jinsheng New Materials	22.88	23.65	22.60	-0.39%	3.11M	aa.aa	30/04
Hg Tech	16.08	16.30	15.95	+0.56%	3.66M	aa.aa	30/04
Qingdao Kutesmart	21.30	21.50	20.20	+4.87%	16.7M	aa.aa	30/04
Xinqianglian	42.84	43.38	41.26	+2.83%	24.93M	aa.aa	30/04
Beijing Jiaoda Signal	30.68	31.05	30.29	+1.29%	1.43M	aa.aa	30/04
Miracll Chemicals	17.80	18.59	17.65	-1.55%	15.53M	aa.aa	30/04
Nanjing Cosmos	13.96	14.30	13.93	-0.36%	6.6M	aa.aa	30/04
Toland	39.28	40.12	38.64	+1.11%	4.47M	aa.aa	30/04
Shenhao Tech	29.88	31.33	29.80	-2.42%	8.43M	aa.aa	30/04
Sharetronic Data	259.70	270.00	258.79	-4.44%	29.06M	aa.aa	30/04
Scitop Bio	17.85	18.30	17.82	-2.41%	16.16M	aa.aa	30/04
Western Regions	31.36	31.73	31.22	-1.17%	3.31M	aa.aa	30/04
Funshine Culture	25.04	25.43	24.26	+2.83%	2.78M	aa.aa	30/04
Metron New Material	19.79	20.00	18.91	+4.27%	39.81M	aa.aa	30/04
Landun Photoelectron	24.08	24.20	23.37	+2.21%	3.67M	aa.aa	30/04
Kbe Electrical	57.19	58.25	57.10	-1.31%	2.55M	aa.aa	30/04
Nanjing University	22.27	22.40	22.04	+1.50%	2.06M	aa.aa	30/04
Chengdu Dahongli	30.44	30.68	30.16	-0.49%	3.33M	aa.aa	30/04
Anker Innovations	125.44	130.80	120.23	+4.51%	9.87M	aa.aa	30/04
Shengyuan Environmental	20.57	21.15	20.50	-2.88%	9.37M	aa.aa	30/04
Shenzhen Jame	72.49	75.02	69.00	+2.52%	4.7M	aa.aa	30/04
Contec Medical	12.91	13.03	12.73	+0.70%	2.72M	aa.aa	30/04
Shenzhen Honor	404.00	412.32	381.30	+7.45%	5.67M	aa.aa	30/04
Wuhan Hvsen	26.28	26.63	26.00	-1.39%	7.01M	aa.aa	30/04
Tansun Tech	16.51	16.78	15.76	+4.69%	15.44M	aa.aa	30/04
Hichain	21.07	21.33	21.00	-0.66%	1.78M	aa.aa	30/04
Tianjin Jieqiang Power	39.30	39.48	38.58	+1.89%	2.95M	aa.aa	30/04
Guangdong Modern High	30.48	30.67	29.41	+3.29%	3M	aa.aa	30/04
Jinchun Nonwoven	29.77	30.64	28.72	+3.48%	3.39M	aa.aa	30/04
Wecome	28.58	29.17	27.21	+3.93%	2.55M	aa.aa	30/04
Ningbo Daye	24.24	24.42	23.91	+0.71%	2.28M	aa.aa	30/04
Ningbo Jianan	22.35	22.68	22.13	-1.63%	6.34M	aa.aa	30/04
Shengtak New Mat	50.00	50.80	48.71	+2.25%	3.19M	aa.aa	30/04
Wellsun Intelligent	18.24	18.51	18.11	-1.46%	5.2M	aa.aa	30/04
Ld Intelligent	7.12	7.14	6.85	+2.89%	28.57M	aa.aa	30/04
Seashine New Mat	28.64	28.64	24.33	+19.98%	27.91M	aa.aa	30/04
Anhui Hyea	29.95	30.45	29.37	+2.08%	1.85M	aa.aa	30/04
Pony Testing	9.65	9.69	9.39	+2.33%	9.85M	aa.aa	30/04
Shenzhen Exc Led	23.99	24.30	23.70	-0.66%	3.78M	aa.aa	30/04
Winner Medical	31.34	31.50	31.19	+0.13%	2.54M	aa.aa	30/04
Shanghai XFH Tech	40.60	41.80	40.20	-4.36%	23.4M	aa.aa	30/04
Guangdong Huiyun	8.60	8.79	8.56	-1.83%	6.44M	aa.aa	30/04
Pinlive Foods	28.35	28.71	28.00	+0.78%	1.59M	aa.aa	30/04
Zhejiang Songyuan	22.58	22.80	22.50	-0.40%	1.23M	aa.aa	30/04
Beijing Topnew	61.00	63.70	60.28	-3.36%	11.17M	aa.aa	30/04
Imeik	115.05	116.78	114.50	-0.96%	2.09M	aa.aa	30/04
Hangzhou Seck	26.54	26.77	25.80	+2.19%	1.46M	aa.aa	30/04
Arawana	28.54	29.22	28.42	+1.78%	19.55M	aa.aa	30/04
Panda Dairy	24.04	24.51	23.96	-0.46%	3.32M	aa.aa	30/04
Keysino	36.65	38.07	36.00	-1.08%	639.9K	aa.aa	30/04
Guanglian Aviation	44.45	45.54	42.00	+4.15%	43.08M	aa.aa	30/04
Zhejiang Zoenn	16.01	16.29	15.79	+1.01%	4.05M	aa.aa	30/04
Guoanda	17.90	18.18	17.82	-0.33%	2.95M	aa.aa	30/04
Kingshine	49.67	50.83	48.44	-1.15%	29.58M	aa.aa	30/04
Poly Plastic	68.12	69.78	64.31	+0.03%	18.81M	aa.aa	30/04
Jiangxi Everbright	35.63	35.95	34.80	+1.80%	1.7M	aa.aa	30/04
Dnake Xiamen	12.97	13.06	12.89	+0.23%	3.61M	aa.aa	30/04
Kangping	30.60	30.96	30.15	+1.53%	1.9M	aa.aa	30/04
Shenzhen Hui Chuang	46.88	47.50	44.66	+3.88%	3.43M	aa.aa	30/04
Zhongjing Food	28.70	29.04	28.61	-0.55%	1.4M	aa.aa	30/04
Xinxiang Richful Lube	46.54	47.08	46.06	-0.06%	2.71M	aa.aa	30/04
Entive Smart	31.26	31.96	31.15	-0.79%	5.06M	aa.aa	30/04
Hi Road	24.76	24.83	24.33	+1.48%	1.65M	aa.aa	30/04
Longtech Smart	37.37	37.95	36.02	+2.98%	5.3M	aa.aa	30/04
Kailong High Technology	26.30	26.73	26.12	-0.38%	3.07M	aa.aa	30/04
Zhejiang Zhaolong Interconnect Tech	52.59	54.30	52.50	+0.44%	4.75M	aa.aa	30/04
Yeal Electric	28.89	28.95	28.34	+2.01%	1.96M	aa.aa	30/04
CNGR Advanced	63.73	65.33	62.27	-2.49%	31.97M	aa.aa	30/04
Shandong Nanshan	14.23	14.38	14.05	+0.49%	7.43M	aa.aa	30/04
Nova Tech	26.94	27.86	26.79	+0.30%	11.15M	aa.aa	30/04
Sdg Service	33.72	34.14	33.04	+3.25%	7.56M	aa.aa	30/04
Runyang New Material	38.79	39.38	38.60	-0.89%	775.6K	aa.aa	30/04
Tianqin Equipment	18.67	18.72	18.32	+1.30%	2.71M	aa.aa	30/04
Sihui Fuji Electronics Technology Co	45.57	46.38	44.15	-0.50%	5.44M	aa.aa	30/04
Shenzhen Farben Information Technology Co	18.57	18.93	18.54	-0.64%	9.67M	aa.aa	30/04
Marssenger	10.46	10.56	10.33	+0.58%	3.25M	aa.aa	30/04
Jiangsu Bojun Industrial Technology Co	22.77	22.96	22.52	-0.13%	4.18M	aa.aa	30/04
Nantong JiangTian Chemical Co	30.33	31.54	30.30	-1.69%	6.43M	aa.aa	30/04
HAXC Holdings Beijing Co	32.27	32.58	30.73	+4.81%	2.9M	aa.aa	30/04
Sanyou	14.38	14.57	14.26	-0.07%	7.72M	aa.aa	30/04
Sinostar Cable Co	8.16	8.28	8.07	+0.37%	15.96M	aa.aa	30/04
Hangzhou Yitong New Materials	31.45	31.90	31.33	-1.72%	1.28M	aa.aa	30/04
General Elevator	15.10	15.65	15.09	-2.64%	7.27M	aa.aa	30/04
Anhui Huaqi Environmental Protection	14.19	14.20	13.80	+1.36%	5.44M	aa.aa	30/04
Beijing YJK Building Software	34.31	34.33	32.10	+5.99%	2.77M	aa.aa	30/04
Changzhou Zhongying Science Technology Co	72.93	75.44	69.50	+3.71%	3.51M	aa.aa	30/04
Shenzhen AVDisplay Co	38.64	38.73	37.23	+0.86%	4.13M	aa.aa	30/04
SICHUAN HZYEG MEDICAL Co	27.77	28.55	27.46	-2.73%	3.21M	aa.aa	30/04
EMTEK Shenzhen Co	56.85	57.32	54.00	+4.70%	17.18M	aa.aa	30/04
Shen Zhen Australis Electronic Technology Co	19.77	20.30	19.54	-2.71%	7.44M	aa.aa	30/04
Chase Science Co	17.76	17.89	17.48	0.00%	3.19M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	7.89	7.96	7.77	0.00%	5.71M	aa.aa	30/04
Hengda New Materials Fujian Co	47.65	48.00	46.65	+2.19%	952.92K	aa.aa	30/04
Zhejiang Chunhui Intelligent Control Co	28.44	29.51	28.07	-2.70%	10.22M	aa.aa	30/04
Mclon Jewellery Co	15.44	15.84	15.28	-1.40%	7.88M	aa.aa	30/04
Shanghai DOBE Cultural Creative Industry Developme	17.52	17.82	17.21	+0.98%	4.18M	aa.aa	30/04
QingDao Greensum Ecology Co	20.80	21.06	19.71	+4.79%	6.71M	aa.aa	30/04
Shenzhen L A Design Holding	40.63	40.96	40.11	+1.30%	1.09M	aa.aa	30/04
Shenzhen BSC Technology Co	32.85	33.07	31.95	+1.80%	2.47M	aa.aa	30/04
Doright Co	21.76	22.04	21.57	+0.42%	2.18M	aa.aa	30/04
Jiangsu Hanvo Safety Product Co	33.50	34.00	32.51	+2.70%	4.05M	aa.aa	30/04
Ningbo Zhenyu Technology Co	220.60	222.99	209.07	+4.73%	8.21M	aa.aa	30/04
Wuxi Online Offline Communication Information Tech	94.37	95.21	91.29	-0.66%	3.15M	aa.aa	30/04
Jahen Household Products Co	36.58	36.98	36.00	+0.41%	1.6M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	40.88	41.69	40.40	-1.04%	7.66M	aa.aa	30/04
Anhui Shiny Electronic Technology Co	15.76	15.89	15.56	+0.90%	3.55M	aa.aa	30/04
Bceg Environmental Remediation Co	14.33	14.48	14.08	+1.85%	4.08M	aa.aa	30/04
Shenzhen Tongye Technology Co	20.99	21.03	20.72	+0.96%	1.42M	aa.aa	30/04
Hynar Water Group Co	13.57	13.66	13.37	+1.27%	6.33M	aa.aa	30/04
Beijing Hengyu Datacom Aviation Equipment Co	66.00	68.60	60.30	+10.55%	4.82M	aa.aa	24/04
Zhongjin Irradiation	16.20	16.32	16.12	-0.06%	1.72M	aa.aa	30/04
Shanghai Zhongzhou Special Alloy Materials Co	16.84	16.88	16.56	+1.26%	7.16M	aa.aa	30/04
Hubei Goto Biopharm Co	26.66	27.90	23.59	+6.60%	17.74M	aa.aa	30/04
Ningbo Hengshuai Co	122.40	124.59	118.60	+2.64%	1.94M	aa.aa	30/04
Jiangsu Chinagreen Biological Technology Co	35.30	36.75	34.79	-2.75%	13.99M	aa.aa	30/04
Ningxia Xiaoming Agriculture Animal Husbandry Co	16.61	16.77	16.45	+0.06%	3.19M	aa.aa	30/04
Guangdong Green Precision Components Co	11.79	11.92	11.51	+0.94%	3.53M	aa.aa	30/04
Xiangyang BOYA Precision Industrial Equipments Co	24.36	24.89	24.17	+0.74%	4.12M	aa.aa	30/04
Ligao Foods Co	29.78	30.40	29.65	-2.01%	3.56M	aa.aa	30/04
Fujian Wanchen Biotechnology Co	226.81	234.53	219.10	+0.98%	2.91M	aa.aa	30/04
Dongguan Tarry Electronics Co	63.93	64.33	63.05	+1.20%	2.36M	aa.aa	30/04
Shenzhen Ridge Engineering Consulting Co	21.12	21.58	20.30	+3.73%	3.51M	aa.aa	30/04
Shanghai Urban Architecture Design Co	31.98	32.59	31.34	+1.52%	1.72M	aa.aa	30/04
Nanjing Sunlord Electronics	20.46	21.02	19.88	+2.30%	52.19M	aa.aa	30/04
Hubei Xiangyuan New Material Technology	33.21	34.06	32.96	-1.92%	3.62M	aa.aa	30/04
WINBODongjian Automotive Technology Co	10.89	10.99	10.88	-0.18%	2.15M	aa.aa	30/04
Huali Industrial Group Co	38.13	38.38	38.00	-0.05%	2M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	14.64	15.28	14.62	-1.88%	8.48M	aa.aa	30/04
Suwen Electric Energy Technology Co	23.15	24.21	23.05	-2.61%	16.48M	aa.aa	30/04
Changchun Zhiyuan New Energy Equipment Co	23.05	23.48	22.66	+1.68%	3.08M	aa.aa	30/04
Jiangxi GETO New Materials	22.80	23.10	22.56	-0.52%	14.22M	aa.aa	30/04
LAYOUT Planning Consultants Co	15.09	15.15	14.71	+1.07%	4.95M	aa.aa	30/04
Sichuan Newsnet Media Group Co	17.10	17.18	16.95	+0.12%	3.1M	aa.aa	30/04
Tianjin Jinrong Tianyu Precision Machinery	27.25	27.80	26.44	+2.10%	4.98M	aa.aa	30/04
Sanhe Tongfei Refrigeration Co	80.39	83.60	79.98	-3.84%	5.74M	aa.aa	30/04
Shenzhen Chuangyitong Technology Co	50.68	50.98	48.59	+3.81%	3.38M	aa.aa	30/04
Shandong Yuma SunShading Technology	12.24	12.45	12.20	+0.08%	3.41M	aa.aa	30/04
Henan BCCY Environmental Energy Co	13.84	14.00	13.74	+1.17%	2.94M	aa.aa	30/04
Zhejiang Taifu Pump Co	30.59	30.98	29.61	+1.16%	3.56M	aa.aa	30/04
Guangdong Kitech New Material Holding Co	35.47	35.99	35.21	-1.44%	839.6K	aa.aa	30/04
Huanlejia Food Group Co	19.72	20.35	19.53	-0.20%	8.03M	aa.aa	30/04
Ningbo Fangzheng Automobile Mould Co	27.11	27.96	26.25	-0.11%	5.03M	aa.aa	30/04
Pansoft Co	12.50	12.58	12.18	+0.08%	10.19M	aa.aa	30/04
Zhejiang JW Precision Machinery Co	63.75	65.30	60.63	+5.02%	4.47M	aa.aa	30/04
BGT Group Co	16.20	17.16	15.87	+0.43%	13.89M	aa.aa	30/04
Jiangsu Allfavor Intelligent Circuits Technology C	71.15	72.25	69.75	+2.08%	3.38M	aa.aa	30/04
Shenzhen Jove Enterprise	108.10	111.90	103.56	+5.07%	11.5M	aa.aa	30/04
Joy Kie	13.87	14.18	13.75	+0.29%	4.88M	aa.aa	30/04
S.P.I Landscape Design Co	35.14	35.35	34.34	+0.95%	664.6K	aa.aa	30/04
GAD Environmental Technology	33.85	34.00	31.35	+5.65%	6.58M	aa.aa	30/04
Rastar Environmental Protection Materials	37.05	37.50	36.51	-1.28%	3.51M	aa.aa	30/04
Yingde Greatchem Chemicals	51.80	55.40	51.50	-0.65%	4.1M	aa.aa	30/04
Yinchuan Weili Transmission	58.70	59.22	57.70	-0.51%	942.34K	aa.aa	30/04
Ningbo LiAn Technology	50.47	50.85	49.69	+1.35%	470.52K	aa.aa	30/04
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

日経平均株価

59,513.12

+228.20

+0.38%

日経225先物 (F)

59,875.00

+570.0

+0.96%

韓国総合株価指数

6,885.16

+286.29

+4.34%

NYダウ

49,499.27

-152.87

-0.31%

独DAX

24,292.38

+337.82

+1.41%

S&P/ASX 200

8,700.40

-29.40

-0.34%

米ドル指数

98.037

+0.032

+0.03%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,424.0	+3.93%	72.07百万
三菱商事	5,219.0	+4.59%	46.98百万
フジクラ	5,808.0	-2.73%	28.40百万
キオクシアホールディングス	36,410.00	-3.06%	19.17百万
レーザーテック	42,930.0	+0.56%	7.70百万
アドバンテスト	27,815.0	-1.57%	7.14百万
東京エレクトロン	47,450.0	+6.89%	5.92百万

名称	現在値	変動%	出来高
アストマックス	298.0	+36.70%	2.04百万
SM Entertainment Japan	120.0	+33.33%	9.26百万
ティラド	14,600.0	+31.41%	626.30千
プライム・ストラテジー	1,355.00	+28.44%	20.20千
日本フェンオール	2,596.0	+23.85%	182.20千
ソケッツ	951.0	+18.73%	911.40千
TOTO	6,425.0	+18.43%	3.17百万

名称	現在値	変動%	出来高
アクアライン	79.0	-38.76%	21.00千
HODL1	186.0	-30.08%	3.39百万
エンプラス	13,110.0	-23.38%	74.10千
モダリス	66.0	-17.50%	14.37百万
ブイキューブ	39.0	-17.02%	3.79百万
ReYuu Japan	273.0	-16.51%	2.58百万
有沢製作所	2,277.0	-16.38%	1.27百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa Aaaaaaaa	2,082.0	+56.11%	3,250.2
Aaaaa Aaaaaa Aa Aa	1,331.5	+54.33%	2,054.9
Aaaaaaaa	1,331.5	+54.33%	2,054.9
Aaaaaaaaaaaa Aaa	4,780.0	+53.76%	7,349.7
Aa A Aaaaa	232.7	+52.84%	355.7
Aaaaaaa	232.7	+52.84%	355.7
Aaaaaaa Aaaaaaa Aaa	2,986.0	+50.62%	4,497.5

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa Aaaaaaaa	2,082.0	+56.11%	3,250.2
Aaaaa Aaaaaa Aa Aa	1,331.5	+54.33%	2,054.9
Aaaaaaaa	1,331.5	+54.33%	2,054.9
Aaaaaaaaaaaa Aaa	4,780.0	+53.76%	7,349.7
Aa A Aaaaa	232.7	+52.84%	355.7
Aaaaaaa	232.7	+52.84%	355.7
Aaaaaaa Aaaaaaa Aaa	2,986.0	+50.62%	4,497.5

別の検索をお試しください

Chinext Composite (CHINEXTC)

Chinext Composite の構成銘柄

Nanfang Ventilator

Huayi Brothers Media Corp

JPモルガン･ストラクチャード･プロダクツ BV

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

レンズテクノロジー

Beijing Ultrapower Software

楽普北京医療器械

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

新宙邦科技

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

浙江南都電源動力

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies