- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 12.87 | 13.81 | 13.93 | 12.85 | -6.81% | 202.92M | 12.87-6.81% | 12:12:42 | |
300059 East Money Information Co Ltd | 20.06 | 20.19 | 20.32 | 19.62 | -0.64% | 198.66M | 20.06-0.64% | 12:19:45 | |
300071 FS Development Investment Holdings | 4.64 | 4.91 | 4.91 | 4.60 | -5.50% | 150.86M | 4.64-5.50% | 12:26:18 | |
300164 Tong Oil Tools | 8.82 | 8.86 | 9.35 | 8.67 | -0.45% | 146.11M | 8.82-0.45% | 12:26:18 | |
300017 Wangsu Science Tech | 14.76 | 15.16 | 15.49 | 14.74 | -2.64% | 134.11M | 14.76-2.64% | 12:12:48 |
| 名称 | 価格 |
|---|---|
300534 Gansu Longshenrongfa Pharma | 9.00+1.50+20.00% |
300214 Shandong Rike Chemical | 12.30+2.05+20.00% |
300039 Shanghai Kaibao Pharmaceutical | 5.19+0.70+15.59% |
300929 Anhui Huaqi Environmental Protection | 14.09+1.48+11.74% |
300332 トップ・リソース・コンサベーション・エンジニアリング | 4.75+0.32+7.22% |
| 名称 | 価格 |
|---|---|
300147 Xiangxue Pharmaceutical | 7.58-1.59-17.34% |
300475 Shannon Semiconductor Technology | 218.85-52.15-19.24% |
300821 Shandong Dongyue | 22.55-4.41-16.36% |
300041 Hubei Huitian New Materials | 12.83-2.23-14.81% |
300786 Guolin Environmental Tech | 20.48-3.42-14.31% |