- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 15.77 | 14.72 | 16.10 | 14.65 | +7.13% | 609.35M | 15.77+7.13% | 12:30:00 | |
300209 Xingyun Technology Co Ltd | 33.64 | 28.03 | 33.64 | 29.00 | +20.01% | 165.59M | 33.64+20.01% | 12:26:18 | |
300017 Wangsu Science Tech | 14.81 | 13.82 | 14.88 | 14.20 | +7.16% | 144.14M | 14.81+7.16% | 12:30:00 | |
300420 Jiangsu Wuyang Parking Industry Group Co Ltd | 6.52 | 5.72 | 6.57 | 5.80 | +13.99% | 121.2M | 6.52+13.99% | 12:30:00 | |
300059 East Money Information Co Ltd | 20.03 | 20.01 | 20.14 | 19.90 | +0.10% | 111.02M | 20.03+0.10% | 12:30:00 |
| 名称 | 価格 |
|---|---|
300615 Xdc Industries Shenzhen | 12.52+2.09+20.04% |
300052 Shenzhen Zqgame | 12.05+2.01+20.02% |
300209 Xingyun Tech | 33.64+5.61+20.01% |
300720 Guangdong High Dream A | 59.75+9.96+20.00% |
300620 Advanced Fiber Resources Zhuhai | 248.81+36.87+17.40% |
| 名称 | 価格 |
|---|---|
300677 Shandong Intco Medical | 47.06-2.42-4.89% |
300963 Shanghai Zhongzhou Special Alloy Materials Co | 12.35-0.36-2.83% |
300498 Guangdong Wens Foodstuff | 13.55-0.39-2.80% |
300453 Jiangxi Sanxin Medtec Co Ltd | 9.56-0.26-2.65% |
300284 Jsti Group | 5.58-0.15-2.62% |