| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18.94 | 18.71 | 18.98 | 18.51 | +1.23% | 309.1M | 18.94+1.23% | 15:47:51 | |
300058 BlueFocus Communication Group | 12.14 | 12.15 | 12.27 | 11.95 | -0.08% | 157.64M | 12.14-0.08% | 15:47:51 | |
300413 Mango Excellent Media Co Ltd | 27.78 | 26.76 | 29.60 | 27.12 | +3.81% | 130.54M | 27.78+3.81% | 15:47:48 | |
300015 Aier Eye Hospital Group | 8.94 | 8.68 | 8.94 | 8.66 | +3.00% | 117.29M | 8.94+3.00% | 15:47:48 | |
301526 Chongqing Polycomp International Corp | 19.27 | 19.75 | 20.42 | 19.06 | -2.43% | 114.49M | 19.27-2.43% | 15:47:48 |
| 名称 | 価格 |
|---|---|
302132 Avic Chengdu Aircraft | 69.18+5.47+8.59% |
300832 New Industries | 63.99+4.93+8.35% |
300274 Sungrow Power Supply | 75.82+4.28+5.98% |
300122 Chongqing Zhifei Bio Products | 14.60+0.73+5.26% |
300001 Qingdao TGOOD Electric | 29.53+1.35+4.79% |
| 名称 | 価格 |
|---|---|
300620 Advanced Fiber Resources Zhuhai | 170.97-24.22-12.41% |
300308 Shandong Zhongji Electrical | 485.88-64.12-11.66% |
300394 Suzhou TFC Optical | 124.85-16.90-11.92% |
300548 EverProX Tech | 109.36-14.72-11.86% |
300223 Ingenic Semiconductor | 100.25-12.75-11.28% |