銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.12 | 21.88 | 22.34 | 21.46 | +1.10% | 336.84M | 22.12+1.10% | 13/01 | |
300296 Leyard Optoelectronic | 5.78 | 5.83 | 5.89 | 5.55 | -0.86% | 135.95M | 5.78-0.86% | 13/01 | |
300058 BlueFocus Communication Group | 8.06 | 8.45 | 8.52 | 8.05 | -4.62% | 154.25M | 8.06-4.62% | 10/01 | |
300115 Shenzhen Everwin Precision Tech | 17.72 | 17.34 | 18.10 | 16.85 | +2.19% | 100.61M | 17.72+2.19% | 13/01 | |
300383 Beijing Sinnet Technology Co Ltd | 13.19 | 13.02 | 13.57 | 12.65 | +1.31% | 84.72M | 13.19+1.31% | 13/01 |