| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 20.55 | 20.55 | 20.99 | 18.67 | 0.00% | 0 | 20.550.00% | 23/01 | |
300088 Wuhu Token Sciences | 7.04 | 7.04 | 7.33 | 6.36 | 0.00% | 0 | 7.040.00% | 23/01 | |
300433 レンズテクノロジー | 42.60 | 42.60 | 42.60 | 37.15 | 0.00% | 0 | 42.600.00% | 23/01 | |
300059 East Money Information Co Ltd | 23.25 | 23.30 | 23.35 | 23.16 | -0.22% | 67.29M | 23.25-0.22% | 10:49:00 | |
300253 Shanghai Kingstar Winning Software | 12.08 | 12.08 | 12.45 | 11.57 | 0.00% | 0 | 12.080.00% | 23/01 |
| 銘柄 | 価格 |
|---|---|
300861 Metron New Material | 19.300.000.00% |
300724 Shenzhen SC New Energy A | 140.71+6.61+4.93% |
300751 Suzhou Maxwell | 324.360.000.00% |
300316 Zhejiang Jingsheng Mech Electric | 51.880.000.00% |
300136 Shenzhen Sunway Communication | 90.60-2.90-3.10% |
| 銘柄 | 価格 |
|---|---|
300502 Eoptolink Tech | 382.46-0.56-0.15% |
300308 Shandong Zhongji Electrical | 585.000.000.00% |
300476 Victory Giant Tech | 266.75+2.44+0.92% |
300775 Xi An Triangle Defens | 38.080.000.00% |
300223 Ingenic Semiconductor | 128.550.000.00% |