| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 12.82 | 13.04 | 12.97 | 12.66 | -1.69% | 46.1M | 12.82-1.69% | 10:48:48 | |
300413 Mango Excellent Media Co Ltd | 23.41 | 24.00 | 23.82 | 22.50 | -2.46% | 31.86M | 23.41-2.46% | 10:48:51 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 33.69 | 34.25 | 34.89 | 33.48 | -1.64% | 29.73M | 33.69-1.64% | 10:48:51 | |
300207 Sunwoda Electronic | 19.31 | 19.73 | 20.11 | 19.10 | -2.13% | 27.26M | 19.31-2.13% | 10:48:51 | |
300059 East Money Information Co Ltd | 18.04 | 18.06 | 18.12 | 17.97 | -0.11% | 21.7M | 18.04-0.11% | 10:48:45 |
| 名称 | 価格 |
|---|---|
301536 SigmaStar Technology | 120.39+10.41+9.47% |
300757 RoboTechnik Intelligent | 510.00+16.79+3.40% |
300454 Sangfor Tech A | 138.78+3.80+2.82% |
300001 Qingdao TGOOD Electric | 32.50+0.80+2.52% |
300953 Ningbo Zhenyu Technology Co | 81.01-3.21-3.81% |
| 名称 | 価格 |
|---|---|
301550 Zhejiang Sling Automobile Bearing | 93.22-6.70-6.71% |
300751 Suzhou Maxwell | 151.45-6.84-4.32% |
300919 CNGR Advanced | 36.19-1.33-3.55% |
300124 Shenzhen Inovance Technology | 49.28-1.61-3.16% |
300475 Shannon Semiconductor Technology | 128.65+0.77+0.60% |