| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 9.14 | 8.13 | 9.40 | 8.48 | +12.42% | 537.44M | 9.14+12.42% | 16:44:59 | |
300058 BlueFocus Communication Group | 16.64 | 16.33 | 16.85 | 16.39 | +1.90% | 264.39M | 16.64+1.90% | 15:57:00 | |
300059 East Money Information Co Ltd | 21.09 | 21.02 | 21.35 | 20.99 | +0.33% | 212.81M | 21.09+0.33% | 16:44:59 | |
300088 Wuhu Token Sciences | 6.73 | 6.34 | 6.89 | 6.50 | +6.15% | 184.66M | 6.73+6.15% | 15:57:00 | |
300383 Beijing Sinnet Technology Co Ltd | 15.05 | 14.87 | 15.59 | 14.76 | +1.21% | 130M | 15.05+1.21% | 16:44:59 |
| 銘柄 | 価格 |
|---|---|
300296 Leyard Optoelectronic | 9.14+1.01+12.42% |
300502 Eoptolink Tech | 401.21+31.84+8.62% |
300088 Wuhu Token Sciences | 6.73+0.39+6.15% |
300776 Wuhan DR Laser | 90.34+4.68+5.46% |
300682 Longshine Tech | 18.06+0.81+4.70% |
| 銘柄 | 価格 |
|---|---|
300763 Ningbo Ginlong Tech | 90.35-3.59-3.82% |
300316 Zhejiang Jingsheng Mech Electric | 48.01-1.41-2.85% |
300999 Arawana | 28.70-0.64-2.18% |
300773 Lakala Payment | 26.17-0.44-1.65% |
300748 Jl Mag Rare-Earth | 36.48-0.60-1.62% |