| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18.60 | 19.04 | 19.12 | 18.53 | -2.31% | 329.68M | 18.60-2.31% | 16:44:59 | |
300058 BlueFocus Communication Group | 15.26 | 14.95 | 15.60 | 14.65 | +2.07% | 312.16M | 15.26+2.07% | 15:57:00 | |
300433 レンズテクノロジー | 55.77 | 51.21 | 58.01 | 51.24 | +8.90% | 216.04M | 55.77+8.90% | 16:44:59 | |
301526 Chongqing Polycomp International Corp | 40.65 | 40.23 | 41.78 | 38.75 | +1.04% | 179.89M | 40.65+1.04% | 15:57:00 | |
300017 Wangsu Science Tech | 14.90 | 14.38 | 15.09 | 14.23 | +3.62% | 156.37M | 14.90+3.62% | 15:57:00 |
| 名称 | 価格 |
|---|---|
300285 Shandong Sinocera Func Material | 89.53+11.03+14.05% |
300418 Beijing Kunlun Tech | 43.00+4.25+10.97% |
301217 Anhui Tongguan Copper Foil | 199.80+18.11+9.97% |
300433 レンズテクノロジー | 55.77+4.56+8.90% |
300223 Ingenic Semiconductor | 185.70+14.00+8.15% |
| 名称 | 価格 |
|---|---|
300122 Chongqing Zhifei Bio Products | 12.21-0.40-3.17% |
300037 新宙邦科技 | 83.29-2.73-3.17% |
300390 Canmax Tech | 89.00-2.75-3.00% |
300450 Wuxi Lead Auto Equipment Co Ltd | 46.73-1.40-2.91% |
300699 Weihai Guangwei Composites | 28.54-0.82-2.79% |