名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.829 | 6.829 | 6.928 | 6.818 | +0.07% | 6.54M | 6.829+0.07% | 01:28:21 | |
HFGG コメルツ銀行 AG | 6.89 | 6.89 | 7.80 | 6.85 | -7.86% | 4.93M | 6.89-7.86% | 01:35:24 | |
TKAG ティッセンクルップ | 4.828 | 4.828 | 4.926 | 4.664 | +3.67% | 4.87M | 4.828+3.67% | 01:29:51 | |
AT1 Aroundtown SA | 1.82 | 1.82 | 1.855 | 1.775 | +2.97% | 2.23M | 1.82+2.97% | 01:35:22 | |
SDFGn K&S AG | 13.07 | 13.07 | 13.595 | 12.985 | -1.21% | 1.22M | 13.07-1.21% | 01:29:32 |
名前 | 価格 | |
---|---|---|
AAGG Aumann | 16.48 | +1.1000 | +7.15%
ACT1 AlzChem Group | 31.40 | +2.0000 | +6.80%
B8FGn Biofrontera AG | 0.385 | +0.022 | +6.06%
BIOG_p Biotest AG VZ | 25.00 | +1.400 | +5.93%
INHG Indus AG | 24.65 | +1.150 | +4.89%
名前 | 価格 | |
---|---|---|
VULG Vulcan Energy | 1.78 | -0.29 | -13.95%
HFGG コメルツ銀行 AG | 6.89 | -0.59 | -7.86%
DMPG Dermapharm | 33.52 | -2.50 | -6.94%
PBBG Deutsche Pfandbriefbank AG | 4.35 | -0.24 | -5.32%
SFQ SAF Holland | 17.70 | -0.860 | -4.63%