名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 15.776 | 15.776 | 15.92 | 15.308 | +2.73% | 7.99M | 15.776+2.73% | 05/10 | |
CBKG コメルツ銀行 AG | 16.455 | 16.455 | 16.60 | 16.15 | +1.73% | 6.19M | 16.455+1.73% | 05/10 | |
LHAG Deutsche Lufthansa AG | 6.22 | 6.22 | 6.24 | 6.09 | +1.97% | 4.94M | 6.22+1.97% | 05/10 | |
EONGn E.ON SE | 12.905 | 12.905 | 13.05 | 12.79 | -0.77% | 4.4M | 12.905-0.77% | 05/10 | |
ENR1n Siemens Energy AG | 35.35 | 35.35 | 35.46 | 34.20 | +3.39% | 3.72M | 35.35+3.39% | 05/10 |
名前 | 価格 |
---|---|
DKG Deutsche Konsum REIT | 4.18+0.580+16.11% |
ITMG Intertainment | 0.585+0.0500+9.35% |
BST1 Bastei Lueb | 9.15+0.70+8.28% |
WDL1k Nakiki Se | 0.54+0.04+8.00% |
CCAG Corestate | 0.41+0.0250+7.79% |
名前 | 価格 |
---|---|
NXRG NEXR Technologies SE | 0.01-0.01-50.00% |
EROG Tmc Content Group AG | 0.09-0.02-18.18% |
HLAG Hapag Lloyd AG | 138.70-26.4000-15.99% |
AMAk Altech Advanced | 2.66-0.42-13.64% |
TUFG Libero football finance | 0.32-0.0280-8.62% |