銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.15 | 7.15 | 7.16 | 7.04 | +1.42% | 299.79M | 7.15+1.42% | 22/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18.50 | 18.50 | 18.76 | 18.41 | -0.54% | 253.36M | 18.50-0.54% | 22/04 | |
601668 中国建築 | 5.53 | 5.53 | 5.55 | 5.45 | +1.28% | 183.88M | 5.53+1.28% | 22/04 | |
601857 PetroChina Co Ltd Class A | 8.01 | 8.01 | 8.05 | 7.91 | +0.88% | 107.96M | 8.01+0.88% | 22/04 | |
601728 China Telecom Corp Ltd | 7.87 | 7.87 | 7.98 | 7.86 | -0.76% | 105.82M | 7.87-0.76% | 22/04 |
銘柄 | 価格 |
---|---|
600276 UBS AG | 50.97+1.80+3.66% |
601398 ICBC | 7.15+0.10+1.42% |
601668 中国建築 | 5.53+0.07+1.28% |
603259 WuXi AppTec | 54.55+0.66+1.22% |
601857 PetroChina A | 8.01+0.07+0.88% |
銘柄 | 価格 |
---|---|
600588 Yonyou Network Tech | 13.75-0.44-3.10% |
688111 Beijing Kingsoft Office | 303.69-5.81-1.88% |
603501 Will Semiconductor | 122.75-1.98-1.59% |
600031 Sany | 18.95-0.28-1.46% |
600019 宝山鋼鉄 | 6.62-0.09-1.34% |