銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.72 | 6.78 | 6.77 | 6.70 | -0.88% | 317.77M | 6.72-0.88% | 12/03 | |
601728 China Telecom Corp Ltd | 7.93 | 8.04 | 8.08 | 7.78 | -1.37% | 163.97M | 7.93-1.37% | 12/03 | |
601899 Zijin Mining Group Co Ltd Class A | 16.69 | 16.48 | 16.72 | 16.28 | +1.27% | 162.4M | 16.69+1.27% | 12/03 | |
601668 中国建築 | 5.35 | 5.35 | 5.37 | 5.32 | 0.00% | 155.34M | 5.350.00% | 12/03 | |
600588 Yonyou Network Technology Co Ltd | 17.63 | 17.89 | 18.59 | 17.63 | -1.45% | 126.51M | 17.63-1.45% | 12/03 |
銘柄 | 価格 |
---|---|
601633 Great Wall Motor | 26.75+1.72+6.87% |
601919 COSCO Shipping | 14.10+0.30+2.17% |
601899 Zijin Mining A | 16.69+0.21+1.27% |
688111 Beijing Kingsoft Office | 357.50+1.61+0.45% |
601138 Foxconn Industrial Internet | 20.91+0.09+0.43% |
銘柄 | 価格 |
---|---|
600438 Tongwei Co Ltd | 21.45-0.62-2.81% |
600309 万華化学 | 67.83-1.35-1.95% |
600031 Sany | 20.16-0.38-1.85% |
603288 佛山市海天調味食品 | 40.20-0.72-1.76% |
601012 Xian LONGi Silicon Materials | 17.03-0.30-1.73% |