銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 21/02 | |
601728 China Telecom Corp Ltd | 8.60 | 7.82 | 8.60 | 7.95 | +9.97% | 476.82M | 8.60+9.97% | 21/02 | |
601668 中国建築 | 5.39 | 5.49 | 5.49 | 5.38 | -1.82% | 301.87M | 5.39-1.82% | 21/02 | |
600588 Yonyou Network Technology Co Ltd | 17.58 | 17.74 | 18.10 | 16.90 | -0.90% | 232.6M | 17.58-0.90% | 21/02 | |
601899 Zijin Mining Group Co Ltd Class A | 16.19 | 16.44 | 16.56 | 16.13 | -1.52% | 206.16M | 16.19-1.52% | 21/02 |