名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.09 | 5.12 | 5.29 | 5.08 | -0.59% | 317.43M | 5.09-0.59% | 16:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 16:00:00 | |
601668 中国建築 | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 16:00:00 | |
601857 PetroChina Co Ltd Class A | 10.27 | 10.22 | 10.40 | 10.06 | +0.49% | 245.07M | 10.27+0.49% | 16:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.50 | 24.52 | 25.30 | 24.45 | -0.08% | 230.54M | 24.50-0.08% | 16:00:00 |
名前 | 価格 |
---|---|
601919 COSCO Shipping | 11.77+0.44+3.88% |
600900 UBS AG | 25.79+0.31+1.22% |
600031 Sany | 16.31+0.19+1.18% |
601398 ICBC | 5.43+0.05+0.93% |
600436 Zhangzhou Pientzehuang | 237.24+1.58+0.67% |
名前 | 価格 |
---|---|
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |
600438 Tongwei Co Ltd | 21.70-0.79-3.51% |
600905 China Three Gorges New Energy Group Co | 4.69-0.15-3.10% |
600104 上海汽車 | 14.86-0.42-2.75% |
603259 WuXi AppTec | 43.67-0.90-2.02% |