日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,665.72 | 6,693.26 | 6,754.65 | 6,640.11 | 3.08B | -0.42% | |
6,665.72 | 6,693.26 | 6,754.65 | 6,640.11 | 3.08B | -0.42% | |
6,693.90 | 6,623.83 | 6,693.90 | 6,593.18 | 3.03B | +1.15% | |
6,693.90 | 6,623.83 | 6,693.90 | 6,593.18 | 3.03B | +1.15% | |
6,617.54 | 6,510.45 | 6,636.10 | 6,498.43 | 3.16B | +1.74% | |
6,617.54 | 6,510.45 | 6,636.10 | 6,498.43 | 3.16B | +1.74% | |
6,504.46 | 6,508.42 | 6,532.12 | 6,468.90 | 1.61B | -0.08% | |
6,504.46 | 6,508.42 | 6,532.12 | 6,468.90 | 1.61B | -0.08% | |
6,509.90 | 6,552.49 | 6,571.30 | 6,495.31 | 2.20B | -0.61% | |
6,509.90 | 6,552.49 | 6,571.30 | 6,495.31 | 2.20B | -0.61% | |
6,549.82 | 6,497.80 | 6,562.41 | 6,468.05 | 2.35B | +0.62% | |
6,549.82 | 6,497.80 | 6,562.41 | 6,468.05 | 2.35B | +0.62% | |
6,509.33 | 6,438.18 | 6,525.51 | 6,438.18 | 2.42B | +1.17% | |
6,509.33 | 6,438.18 | 6,525.51 | 6,438.18 | 2.42B | +1.17% | |
6,434.08 | 6,420.45 | 6,460.12 | 6,414.35 | 1.35B | +0.19% | |
6,434.08 | 6,420.45 | 6,460.12 | 6,414.35 | 1.35B | +0.19% | |
6,421.90 | 6,147.19 | 6,459.56 | 6,407.86 | 2.26B | +0.09% | |
6,421.90 | 6,147.19 | 6,459.56 | 6,407.86 | 2.26B | +0.09% | |
6,416.12 | 6,147.19 | 6,422.69 | 6,360.96 | 2.59B | -0.03% | |
6,416.12 | 6,147.19 | 6,422.69 | 6,360.96 | 2.59B | -0.03% | |
6,418.29 | 6,147.19 | 6,494.49 | 6,408.51 | 3.08B | -0.03% | |
6,418.29 | 6,147.19 | 6,494.49 | 6,408.51 | 3.08B | -0.03% | |
6,419.96 | 6,147.19 | 6,460.96 | 6,378.40 | 2.92B | +0.46% | |
6,419.96 | 6,147.19 | 6,460.96 | 6,378.40 | 2.92B | -3.69% | |
6,390.44 | 6,147.19 | 6,426.41 | 6,286.28 | 3.84B | +0.96% | |
6,329.86 | 6,147.19 | 6,421.72 | 6,308.99 | 4.49B | -1.38% | |
6,418.55 | 6,147.19 | 6,420.41 | 6,318.14 | 1.97B | +1.43% | |
6,327.83 | 6,147.19 | 6,360.28 | 6,304.90 | 1.76B | -0.28% | |
6,345.80 | 6,147.19 | 6,421.64 | 6,325.14 | 2.58B | -0.10% | |
6,351.96 | 6,147.19 | 6,478.89 | 6,320.82 | 2.93B | -0.71% |