名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 30/04 | |
600919 Bank of Jiangsu Co Ltd | 8.08 | 7.90 | 8.13 | 7.92 | +2.28% | 227.58M | 8.08+2.28% | 30/04 | |
601988 Bank of China Ltd A | 4.59 | 4.57 | 4.61 | 4.54 | +0.44% | 192.29M | 4.59+0.44% | 30/04 | |
601818 China Everbright Bank Co Ltd | 3.15 | 3.13 | 3.18 | 3.13 | +0.64% | 171.77M | 3.15+0.64% | 30/04 |