| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 24,651.50 | 24,642.70 | 24,700.00 | 24,586.40 | +0.61% | ||
| 24,503.05 | 24,367.75 | 24,531.70 | 24,263.70 | +0.73% | ||
| 24,325.35 | 24,274.50 | 24,342.75 | 24,256.85 | +0.86% | ||
| 24,118.10 | 23,899.15 | 24,141.65 | 23,881.75 | +1.32% | ||
| 23,803.30 | 23,859.40 | 23,883.65 | 23,790.60 | -0.05% | ||
| 23,815.80 | 23,835.20 | 23,885.10 | 23,776.90 | +0.13% | ||
| 23,785.90 | 23,838.40 | 23,888.15 | 23,694.25 | -0.13% | ||
| 23,816.30 | 23,834.15 | 23,869.20 | 23,799.90 | +0.27% | ||
| 23,752.90 | 23,832.10 | 23,854.45 | 23,717.35 | -0.22% | ||
| 23,804.15 | 23,675.80 | 23,864.85 | 23,653.50 | +0.38% | ||
| 23,714.15 | 23,618.70 | 23,793.90 | 23,545.60 | +0.47% | ||
| 23,602.05 | 23,577.40 | 23,612.20 | 23,498.05 | +1.03% | ||
| 23,362.45 | 23,355.15 | 23,374.65 | 23,284.00 | -0.08% | ||
| 23,381.85 | 23,444.45 | 23,444.45 | 23,362.15 | +0.48% | ||
| 23,269.95 | 23,197.45 | 23,288.95 | 23,137.85 | +0.11% | ||
| 23,243.65 | 23,362.55 | 23,366.25 | 23,223.55 | -0.29% | ||
| 23,312.40 | 23,280.80 | 23,323.15 | 23,241.65 | +0.53% | ||
| 23,190.25 | 23,119.95 | 23,206.65 | 23,056.75 | +0.40% | ||
| 23,098.05 | 23,004.70 | 23,113.45 | 22,990.30 | +0.90% | ||
| 22,892.30 | 22,835.60 | 22,911.15 | 22,828.60 | +0.78% | ||
| 22,714.85 | 22,630.15 | 22,731.40 | 22,611.35 | +1.08% | ||
| 22,473.10 | 22,653.30 | 22,695.10 | 22,451.55 | -0.65% |