名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.28 | 19.07 | 19.52 | 19.24 | +1.10% | 12.9M | 19.28+1.10% | 13:00:26 | |
TISC Tata Steel Ltd | 140.05 | 139.17 | 140.73 | 139.17 | +0.63% | 5M | 140.05+0.63% | 12:57:08 | |
IOC Indian Oil Corporation Ltd | 134.81 | 135.99 | 136.17 | 134.25 | -0.87% | 2.47M | 134.81-0.87% | 12:58:46 | |
PNBK Punjab National Bank | 101.39 | 100.56 | 102.35 | 100.77 | +0.83% | 2.61M | 101.39+0.83% | 12:59:59 | |
SAMD Samvardhana Motherson International Ltd | 163.91 | 159.89 | 163.99 | 161.72 | +2.51% | 1.97M | 163.91+2.51% | 12:55:40 |
名前 | 価格 |
---|---|
EICH Eicher Motors | 4,919.00+330.30+7.20% |
BJAT Bajaj Holdings | 10,726.85+198.20+1.88% |
SAMD Samvardhana Motherson International Ltd | 162.82+2.93+1.83% |
HCLT HCL Tech | 1,886.60+21.85+1.17% |
ADNA Adani Green Energy | 1,491.80+23.35+1.59% |
名前 | 価格 |
---|---|
ULTC UltraTech | 10,561.45-220.75-2.05% |
PGRD Power Grid | 313.35-4.65-1.46% |
IGAS Indraprastha Gas | 413.30-6.20-1.48% |
MAHM Mahindra & Mahindra | 2,777.00-21.95-0.78% |
JUBI Jubilant FoodWorks Ltd | 625.20-11.65-1.83% |