Nifty 200 (NIFTY200)

NSE

通貨 INR

14,103.10

+4.75(+0.03%)

終了·21/08

日中安値/高値

14,070.40

14,120.80

52週高値/安値

12,396.10

14,700.95

Nifty 200 の構成銘柄

Nifty 200の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Aditya Birla Capital	413.00	413.00	407.70	+0.98%	3.67M	aa.aa	21/08
ABB India	7,424.00	7,545.00	7,405.00	-0.74%	85.39K	aa.aa	21/08
ACC	1,307.40	1,322.70	1,299.00	+0.48%	119K	aa.aa	21/08
Adani Enterprises	2,997.00	3,007.50	2,981.00	+0.07%	803.18K	aa.aa	21/08
Adani Power	205.50	205.50	202.83	+0.74%	10.5M	aa.aa	21/08
Ambuja Cements	414.50	420.25	407.90	+0.85%	5.53M	aa.aa	21/08
Apollo Hospitals	8,693.00	8,746.00	8,638.00	-0.48%	184.34K	aa.aa	21/08
Apollo Tyres	439.70	442.90	427.75	+2.42%	1.73M	aa.aa	21/08
Ashok Leyland	173.00	173.69	172.30	-0.46%	5.8M	aa.aa	21/08
Asian Paints	2,640.00	2,644.00	2,615.50	+0.56%	330.33K	aa.aa	21/08
Aurobindo Pharma	1,621.30	1,624.00	1,600.00	+0.83%	750.17K	aa.aa	21/08
Axis Bank	1,245.80	1,256.40	1,240.40	-0.42%	3.69M	aa.aa	21/08
Bajaj Auto	11,700.00	11,790.00	11,660.00	-0.79%	221.62K	aa.aa	21/08
Bajaj Finance	1,095.00	1,105.50	1,090.60	0.00%	3.04M	aa.aa	21/08
Bajaj Finserv Limited	2,032.50	2,032.50	2,005.00	+0.82%	830.06K	aa.aa	21/08
Bajaj Holdings	11,320.00	11,410.00	11,280.00	-0.42%	24.34K	aa.aa	21/08
Bank of India	142.79	143.90	141.93	-0.01%	5.33M	aa.aa	21/08
Bharat Forge	2,063.00	2,072.00	2,021.30	+0.05%	877.9K	aa.aa	21/08
Bharat Pet.	311.00	314.20	307.20	+0.75%	5M	aa.aa	21/08
Bharti Airtel	1,946.00	1,954.90	1,940.50	+0.22%	3.02M	aa.aa	21/08
Bharat Elec.	413.00	416.65	409.10	-0.12%	3.64M	aa.aa	21/08
Bharat Electronics	414.00	415.95	408.65	+1.12%	13.69M	aa.aa	21/08
Biocon	415.55	416.00	411.00	+0.74%	2.23M	aa.aa	21/08
Bank of Baroda Ltd	247.00	247.00	243.50	+1.02%	7.92M	aa.aa	21/08
Bosch	48,200.00	48,635.00	48,060.00	-1.13%	30.22K	aa.aa	21/08
Britannia Industries	5,365.00	5,533.00	5,342.00	-3.30%	704.49K	aa.aa	21/08
Zydus Lifesciences	1,120.00	1,120.00	1,099.40	+1.11%	1.01M	aa.aa	21/08
Canara Bank	129.96	129.96	128.50	+0.28%	8.13M	aa.aa	21/08
Cholamandalam Inv. and Finance	1,862.90	1,890.10	1,855.00	-1.38%	902.33K	aa.aa	21/08
Cipla	1,432.20	1,443.60	1,408.60	-0.40%	728.27K	aa.aa	21/08
Coal India	405.20	405.90	401.70	+0.67%	10.33M	aa.aa	21/08
Colgate-Palmolive India	1,889.00	1,907.90	1,880.10	-1.10%	382.86K	aa.aa	21/08
Container Corp India	515.05	523.00	512.15	-0.76%	506.88K	aa.aa	21/08
CG Power and Industrial Solutions	867.00	880.95	865.00	-1.06%	1.31M	aa.aa	21/08
Cummins India Ltd	5,107.50	5,218.00	5,092.00	-1.87%	753.74K	aa.aa	21/08
Dabur India	400.50	400.75	397.65	+0.13%	672.54K	aa.aa	21/08
Divis Laboratories	8,597.00	8,610.00	8,505.50	+0.32%	180.7K	aa.aa	21/08
DLF	678.10	684.45	675.25	+0.29%	2.48M	aa.aa	21/08
Dr Reddy’s Laboratories	1,174.70	1,185.10	1,174.00	-0.45%	1.25M	aa.aa	21/08
Eicher Motors	8,010.00	8,112.50	7,980.00	-0.40%	316.03K	aa.aa	21/08
Escorts Kubota	3,086.60	3,112.90	3,052.00	-0.18%	47.49K	aa.aa	21/08
Exide Industries	459.60	466.50	456.40	-0.97%	2.41M	aa.aa	21/08
The Federal Bank	361.00	361.00	355.15	+1.60%	4.4M	aa.aa	21/08
GAIL Ltd	172.00	173.24	171.61	-0.29%	6.51M	aa.aa	21/08
GMR Airports	99.63	101.40	99.50	-0.78%	9.13M	aa.aa	21/08
Godrej Consumer Products	933.00	945.80	928.00	-1.48%	1.61M	aa.aa	21/08
Godrej Properties	2,035.00	2,039.80	2,013.20	+0.74%	277.2K	aa.aa	21/08
Grasim Industries	3,308.00	3,343.10	3,258.00	+0.24%	1.47M	aa.aa	21/08
Havells India	1,268.00	1,279.50	1,259.10	-0.78%	498.23K	aa.aa	21/08
HCL Tech	1,302.50	1,321.70	1,302.50	-1.21%	1.48M	aa.aa	21/08
HDFC Bank	726.95	732.80	726.60	+0.26%	26.03M	aa.aa	21/08
Hero Moto	5,735.00	5,735.00	5,642.00	-0.10%	463.68K	aa.aa	21/08
Hindustan Petroleum	363.25	367.00	362.25	+0.01%	3.75M	aa.aa	21/08
Hindu Unilever	2,015.00	2,034.70	2,012.00	-0.64%	857.55K	aa.aa	21/08
Hindustan Zinc	594.90	598.50	579.60	+3.66%	14.19M	aa.aa	21/08
Hindalco Ind	1,034.00	1,040.45	1,024.60	+0.40%	2.64M	aa.aa	21/08
Indian Oil Corporation	135.90	136.58	135.27	0.00%	6.64M	aa.aa	21/08
アイシーアイシーアイ・バンク・リミテッド	1,420.00	1,420.00	1,411.20	+0.57%	4.57M	aa.aa	21/08
IDBI Bank	82.24	82.80	81.27	+0.61%	3.26M	aa.aa	21/08
Vodafone Idea	13.94	14.09	13.92	-0.64%	190.57M	aa.aa	21/08
Indian Bank	876.90	880.90	870.50	+0.68%	576.57K	aa.aa	21/08
Indian Hotels	730.00	735.50	724.30	-0.79%	741.68K	aa.aa	21/08
Indian Overseas Bank	33.01	33.39	32.94	-0.45%	2.38M	aa.aa	21/08
Indraprastha Gas	147.87	151.31	147.66	-1.78%	2.84M	aa.aa	21/08
IndusInd Bank	1,005.60	1,007.80	997.00	-0.24%	1.04M	aa.aa	21/08
Info Edge India	1,350.10	1,367.80	1,345.20	-0.79%	600.36K	aa.aa	21/08
Infosys	1,121.00	1,133.50	1,118.00	-0.80%	6.09M	aa.aa	21/08
IRB Infrastructure Developers	18.95	19.03	18.91	0.00%	4.42M	aa.aa	21/08
ITC	269.40	271.60	269.00	-0.83%	8.31M	aa.aa	21/08
JSW Steel	1,293.70	1,298.80	1,280.50	-0.46%	2.01M	aa.aa	21/08
Jindal Steel	1,127.80	1,135.00	1,118.90	+0.80%	999.05K	aa.aa	21/08
JSWエナジー	544.95	552.00	540.20	+0.54%	973.49K	aa.aa	21/08
Jubilant FoodWorks Ltd	506.75	512.15	500.50	-0.11%	937.44K	aa.aa	21/08
Kotak Mahindra	402.80	406.00	398.30	+1.37%	15.67M	aa.aa	21/08
Larsen&Toubro	4,093.00	4,100.00	4,061.40	+0.29%	1.26M	aa.aa	21/08
LIC Housing Finance Ltd	497.00	500.80	491.00	-2.17%	3.12M	aa.aa	21/08
Lupin	2,201.80	2,217.00	2,187.70	+0.01%	770.29K	aa.aa	21/08
Mahindra & Mahindra Financial	381.60	386.85	379.40	-0.22%	1.31M	aa.aa	21/08
Mahindra & Mahindra	3,412.20	3,453.90	3,412.20	-0.37%	1.73M	aa.aa	21/08
Marico	849.25	862.15	844.15	-1.06%	815.65K	aa.aa	21/08
Maruti Suzuki	13,565.00	13,809.00	13,565.00	-1.77%	224.95K	aa.aa	21/08
Max Financial	1,585.00	1,590.00	1,561.30	+0.63%	458.88K	aa.aa	21/08
Samvardhana Motherson International Ltd	169.38	170.41	167.66	-0.12%	7.6M	aa.aa	21/08
エムファシス	2,430.00	2,436.70	2,386.40	0.00%	241.51K	aa.aa	21/08
MRF	132,665.00	134,195.00	132,420.00	-1.00%	2.81K	aa.aa	21/08
Mangalore Refinery	176.81	177.18	173.75	+1.63%	6.54M	aa.aa	21/08
Adani Ports & SEZ	1,700.00	1,702.00	1,684.90	+0.24%	1.11M	aa.aa	21/08
NTPC	340.00	342.85	337.00	+0.74%	6.53M	aa.aa	21/08
NLC India	269.80	274.80	269.00	-0.83%	1.02M	aa.aa	21/08
NHPC	76.15	77.10	75.95	-0.26%	7.6M	aa.aa	21/08
NMDC	84.61	85.43	83.49	+0.79%	18.88M	aa.aa	21/08
Oil&Gas Corp	236.40	239.22	236.40	-0.88%	13.31M	aa.aa	21/08
オベロイ・リアルティ	1,886.00	1,918.10	1,883.40	-0.98%	323.7K	aa.aa	21/08
Oil India	475.00	482.00	475.00	-1.23%	1.16M	aa.aa	21/08
Oracle Financial Software	11,724.00	11,870.00	11,650.00	-0.86%	110.09K	aa.aa	21/08
Page Industries	35,480.00	35,750.00	35,210.00	-0.07%	18.86K	aa.aa	21/08
Persistent Systems	5,667.50	5,722.00	5,602.00	-0.11%	355.14K	aa.aa	21/08
Petronet LNG	293.00	293.50	289.75	+0.55%	1.7M	aa.aa	21/08
Phoenix Mills	1,930.00	1,943.80	1,914.10	+0.26%	232.74K	aa.aa	21/08
Pidilite Industries	1,649.00	1,664.40	1,644.10	-0.66%	732.97K	aa.aa	21/08
Power Finance Corporation	363.00	364.95	361.60	-0.22%	9.59M	aa.aa	21/08
Power Grid	272.40	275.95	264.20	+2.87%	18.03M	aa.aa	21/08
Prestige Estates Projects	1,631.00	1,651.30	1,590.00	+2.87%	961.95K	aa.aa	21/08
Punjab Bank	116.55	117.52	115.41	-1.23%	14.05M	aa.aa	21/08
Reliance Ind	1,316.00	1,316.00	1,308.00	+0.21%	5.43M	aa.aa	21/08
Patanjali Foods	348.00	352.45	345.40	-1.22%	1.62M	aa.aa	21/08
REC	326.65	330.45	325.30	-0.44%	4.33M	aa.aa	21/08
State Bank	1,048.70	1,054.70	1,040.10	+0.07%	6.53M	aa.aa	21/08
Vedanta	279.00	279.70	269.00	+4.10%	23.09M	aa.aa	21/08
Shree Cement	24,280.00	24,355.00	24,070.00	-0.08%	15.45K	aa.aa	21/08
Shriram Finance	1,130.00	1,140.00	1,127.30	+0.16%	2.51M	aa.aa	21/08
Siemens Ltd	3,920.00	3,960.00	3,879.90	+1.03%	373.46K	aa.aa	21/08
SRF	2,571.90	2,589.30	2,568.20	-0.10%	174.39K	aa.aa	21/08
Steel Authority of India	173.46	177.00	173.02	-0.82%	14.69M	aa.aa	21/08
Sun Pharma Adv. Research	1,902.40	1,917.40	1,882.80	-0.08%	1.49M	aa.aa	21/08
Sundaram Finance	4,534.50	4,558.40	4,485.80	+0.69%	28.82K	aa.aa	21/08
Supreme Industries	3,642.00	3,674.80	3,606.00	-0.22%	154.09K	aa.aa	21/08
Suzlon Energy	46.71	47.34	46.60	-0.62%	32.17M	aa.aa	21/08
Tata Chemicals	626.75	637.20	624.00	-1.22%	512.41K	aa.aa	21/08
Tata Communications	1,655.40	1,683.60	1,650.00	-1.32%	152.41K	aa.aa	21/08
Tata Consult	2,302.00	2,307.20	2,263.30	+0.17%	2.07M	aa.aa	21/08
Tata Elxsi Limited	3,708.00	3,734.00	3,636.60	+1.31%	148.01K	aa.aa	21/08
Tata Consumer Products	1,049.00	1,062.00	1,044.70	-0.69%	1.13M	aa.aa	21/08
Tata Motors Passenger Vehicles	317.90	322.40	316.90	-0.73%	10.82M	aa.aa	21/08
Tata Power	374.30	377.75	373.05	-0.25%	4.14M	aa.aa	21/08
Tata Steel Ltd	183.00	184.94	182.00	-0.27%	26.3M	aa.aa	21/08
Tech Mahindra	1,584.00	1,602.00	1,576.50	-0.51%	1.32M	aa.aa	21/08
Titan Company	5,086.10	5,090.40	5,011.00	+0.36%	352.38K	aa.aa	21/08
Torrent Pharmaceuticals	4,896.50	5,031.00	4,882.50	-2.17%	226.26K	aa.aa	21/08
Torrent Power Ltd	1,247.70	1,256.40	1,241.00	-0.08%	168.84K	aa.aa	21/08
Trent	2,924.00	2,976.60	2,914.00	-1.55%	522.24K	aa.aa	21/08
TVS Motor Company	4,390.00	4,390.00	4,337.60	0.00%	912.63K	aa.aa	21/08
UltraTech	11,570.00	11,620.00	11,526.00	-0.04%	133.75K	aa.aa	21/08
Union Bank of India	183.45	185.30	182.50	-0.67%	6.92M	aa.aa	21/08
United Phosphorus	569.00	573.70	566.00	-0.51%	885.78K	aa.aa	21/08
United Spirits	1,556.00	1,563.40	1,527.00	+0.78%	831.7K	aa.aa	21/08
Voltas	1,235.00	1,236.30	1,220.00	+1.27%	557.68K	aa.aa	21/08
Wipro	180.79	181.76	180.00	-0.12%	4.64M	aa.aa	21/08
Yes Bank	22.80	22.87	22.63	+0.26%	33.86M	aa.aa	21/08
Nestle India Ltd	1,477.10	1,485.40	1,449.00	+1.31%	2.68M	aa.aa	21/08
Indus Towers	375.75	377.75	369.55	+1.88%	4.16M	aa.aa	21/08
Balkrishna Industries Ltd	2,350.80	2,379.10	2,342.00	-1.14%	82.87K	aa.aa	21/08
Bank of Maharashtra	80.260	81.370	79.850	-0.02%	7.79M	aa.aa	21/08
L&T Finance	317.15	319.95	314.15	+0.76%	3.4M	aa.aa	21/08
Poonawalla Fincorp	490.050	499.550	488.750	-0.81%	748.3K	aa.aa	21/08
Muthoot Finance Ltd	3,022.00	3,055.10	2,995.00	+1.75%	1.36M	aa.aa	21/08
Coforge	1,891.70	1,891.70	1,851.00	+0.52%	1.99M	aa.aa	21/08
Sjvn Ltd	66.060	66.650	65.920	+0.23%	1.16M	aa.aa	21/08
Solar Industries India Ltd	19,900.00	20,093.00	19,651.00	+0.71%	89.56K	aa.aa	21/08
PI Industries Ltd	2,496.80	2,511.00	2,482.50	+0.58%	111.66K	aa.aa	21/08
Fertilisers Chemicals Travancore	783.30	812.20	771.20	+1.34%	403.99K	aa.aa	21/08
アデティヤ・ビルラ・ヌヴォ	54.35	55.09	54.25	-0.73%	3.03M	aa.aa	21/08
Astral Ltd	1,528.50	1,546.00	1,521.00	-0.23%	451.54K	aa.aa	21/08
APL Apollo Tubes Ltd	2,139.00	2,162.20	2,126.30	-0.05%	237.1K	aa.aa	21/08
Adani Energy Solutions	1,541.90	1,559.50	1,527.30	-0.43%	2.34M	aa.aa	21/08
IDFC First Bank	86.75	86.75	85.59	+1.06%	12.59M	aa.aa	21/08
InterGlobe Aviation Ltd	5,110.00	5,172.50	5,055.50	-1.06%	1.12M	aa.aa	21/08
Alkem Laboratories Ltd	5,400.00	5,454.00	5,340.00	0.00%	76.85K	aa.aa	21/08
LTM Ltd	4,487.80	4,500.00	4,414.80	-1.43%	620.29K	aa.aa	21/08
ICICI Prudential Life Insurance	515.00	520.60	501.05	+2.59%	1.61M	aa.aa	21/08
Varun Beverages	430.10	441.60	430.10	-1.87%	2.4M	aa.aa	21/08
BSE	3,241.00	3,285.00	3,223.00	-1.52%	6.64M	aa.aa	21/08
Avenue Supermarts	3,906.00	3,990.00	3,866.40	-1.36%	417.78K	aa.aa	21/08
Housing Urban Develop	186.09	188.20	185.67	+0.02%	876K	aa.aa	21/08
AU Small Finance Bank	1,108.20	1,108.20	1,083.90	+1.86%	2.11M	aa.aa	21/08
Cochin Shipyard	1,480.50	1,496.60	1,461.70	-0.57%	817.18K	aa.aa	21/08
Dixon Tech	14,850.00	14,924.00	14,620.00	0.00%	582.93K	aa.aa	21/08
ICICI Lombard General Insurance Company	1,617.00	1,634.80	1,613.50	-0.49%	916.59K	aa.aa	21/08
SBI Life Insurance	1,792.90	1,795.30	1,766.20	+0.61%	655.56K	aa.aa	21/08
HDFC Life	554.80	554.80	537.20	+2.36%	3.33M	aa.aa	21/08
Tube Invest India	2,885.80	2,949.00	2,843.90	-1.51%	225.98K	aa.aa	21/08
Hindustan Aeronautics	5,000.00	5,092.00	4,972.00	+0.04%	733.54K	aa.aa	21/08
バンドハン銀行	175.10	177.09	174.16	+0.54%	6.67M	aa.aa	21/08
Bharat Dynamics	1,359.00	1,364.70	1,317.00	+3.19%	2.19M	aa.aa	21/08
Adani Green Energy	1,320.00	1,324.90	1,310.10	+1.40%	1.15M	aa.aa	21/08
HDFC Asset Management	2,610.00	2,623.90	2,596.00	-0.53%	708.05K	aa.aa	21/08
Adani Total Gas	646.10	659.80	644.00	-1.76%	774.13K	aa.aa	21/08
Rail Vikas Nigam	225.30	231.38	225.30	-1.14%	2.62M	aa.aa	21/08
Polycab India	8,966.00	9,175.00	8,956.00	-1.74%	317.85K	aa.aa	21/08
KPIT Tech	589.30	594.85	586.05	-0.61%	904.43K	aa.aa	21/08
Indian Railway Catering	484.20	491.10	483.05	-0.35%	1.11M	aa.aa	21/08
SBI Cards	649.00	649.00	636.40	+0.30%	2.06M	aa.aa	21/08
Max Healthcare Institute	1,000.00	1,003.60	986.50	+0.21%	1.24M	aa.aa	21/08
Mazagon Dock	2,552.00	2,596.00	2,542.00	-0.70%	486.64K	aa.aa	21/08
Indian Railway Finance	86.40	86.98	86.30	-0.08%	4.77M	aa.aa	21/08
Kalyan Jewellers India	603.55	607.90	591.50	+1.27%	6.94M	aa.aa	21/08
Lodha Developers	1,242.00	1,262.00	1,232.20	+0.16%	1.49M	aa.aa	21/08
Sona BLW Precision Forgings	817.60	822.05	802.20	-0.52%	1.98M	aa.aa	21/08
Eternal	328.00	331.70	324.10	+0.02%	31.65M	aa.aa	21/08
PB Fintech	1,795.20	1,799.00	1,757.00	+0.88%	534.02K	aa.aa	21/08
One 97 Communications	1,632.00	1,638.40	1,598.00	+1.77%	5.13M	aa.aa	21/08
Fsn E-Commerce Ventures	334.00	335.15	328.00	+1.10%	6.46M	aa.aa	21/08
LIC India	422.25	425.90	419.55	+0.78%	10.06M	aa.aa	21/08
Delhivery	450.70	454.20	448.35	+0.13%	1.29M	aa.aa	21/08
Mankind Pharma	2,384.00	2,407.20	2,365.60	-0.04%	343.26K	aa.aa	21/08
Tata Technologies	820.75	824.70	813.00	-0.39%	611.99K	aa.aa	21/08
Jio Financial Services	244.00	245.80	243.50	-0.25%	5.58M	aa.aa	21/08
JSW Infrastructure	335.70	337.70	331.00	+1.77%	1.45M	aa.aa	21/08
Indian Renewable Energy	115.00	115.75	114.71	+0.09%	2.34M	aa.aa	21/08
Bharti Hexacom	1,591.20	1,615.00	1,584.00	-1.51%	50.76K	aa.aa	21/08

日経平均株価

66,016.36

-200.43

-0.30%

日経225先物 (F)

65,937.50

+435.0

+0.66%

韓国総合株価指数

6,912.95

+60.37

+0.88%

NYダウ

53,171.78

+412.57

+0.78%

独DAX

26,128.55

+145.51

+0.56%

S&P/ASX 200

9,058.90

-24.90

-0.27%

米ドル指数

98.763

-0.050

-0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,320.00	+2.59%	39.85百万
フジクラ	5,280.0	-1.14%	62.42百万
アドバンテスト	35,900.0	+1.53%	6.53百万
太陽誘電	9,300.0	-3.36%	22.66百万
ソフトバンクグループ	5,255.0	-2.45%	28.83百万
東京エレクトロン	54,290.0	+0.50%	2.14百万
イビデン	19,190.0	+0.21%	5.73百万

名称	現在値	変動%	出来高
ANAPホールディングス	163.0	+44.25%	3.43百万
TORICO	193.00	+34.97%	10.18百万
Def Consulting	70.0	+34.62%	28.65百万
ビート・ホールディングス・リミテッド	17.0	+30.77%	7.62百万
Wize Inc	27.0	+22.73%	53.10百万
HUMAN MADE	1,662.00	+22.03%	2.21百万
アーキテクツ・スタジオ・ジャパン	122.0	+22.00%	22.54百万

名称	現在値	変動%	出来高
昭和ホールディングス	1.0	-66.67%	5.43百万
FIG	1,132.0	-12.99%	9.18百万
Kudan	1,395.0	-12.59%	907.10千
ソレイジア・ファーマ	32.0	-11.11%	48.81百万
monoAI technology	218.00	-10.66%	5.24百万
シリウスビジョン	366.0	-9.63%	409.90千
誠建設工業	1,543.0	-9.29%	251.40千

名称	現在値	上値余地	フェアバリュー
A Aaa	2,954.5	+56.72%	4,630.3
Aa Aaaaaaaaaa	2,954.5	+56.72%	4,630.3
Aaaaaaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaa Aaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaaaa A A Aaa	4,095.0	+53.22%	6,274.4
Aaaaaaaaaaaaa Aaaa	4,095.0	+53.22%	6,274.4
Aaa Aa	1,176.0	+50.93%	1,774.9

名称	現在値	上値余地	フェアバリュー
A Aaa	2,954.5	+56.72%	4,630.3
Aa Aaaaaaaaaa	2,954.5	+56.72%	4,630.3
Aaaaaaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaa Aaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaaaa A A Aaa	4,095.0	+53.22%	6,274.4
Aaaaaaaaaaaaa Aaaa	4,095.0	+53.22%	6,274.4
Aaa Aa	1,176.0	+50.93%	1,774.9

別の検索をお試しください

Nifty 200 (NIFTY200)

Nifty 200 の構成銘柄

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

アイシーアイシーアイ・バンク・リミテッド

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSWエナジー

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin