金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 3,591,067
- 始値: 12,486.00
- 日中安値/高値: 12,482.75 - 12,618.10
Nifty 200
12,600.90
+84.35
+0.67%
Nifty 200 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,434.80 | 6,461.20 | 6,345.50 | +90.95 | +1.43% | 228.57K | 18:39:11 | ||
| ACC | 2,576.25 | 2,609.55 | 2,515.50 | +19.85 | +0.78% | 2.10M | 18:39:13 | ||
| Adani Energy Solutions | 1,047.85 | 1,053.95 | 1,040.85 | 0.00 | 0.00% | 365.81K | 18:39:13 | ||
| Adani Enterprises | 3,113.30 | 3,120.90 | 3,025.65 | +69.75 | +2.29% | 1.24M | 18:39:13 | ||
| Adani Green Energy | 1,812.95 | 1,819.65 | 1,792.35 | +4.65 | +0.26% | 308.11K | 18:39:09 | ||
| Adani Ports & SEZ | 1,332.75 | 1,336.95 | 1,316.80 | +12.25 | +0.93% | 3.78M | 18:39:14 | ||
| Adani Power | 591.80 | 596.00 | 589.25 | -4.70 | -0.79% | 1.31M | 18:39:14 | ||
| Adani Total Gas | 918.45 | 921.95 | 912.05 | -1.05 | -0.11% | 523.36K | 18:38:49 | ||
| Aditya Birla Capital | 229.25 | 230.70 | 216.60 | +12.95 | +5.99% | 25.90M | 18:39:10 | ||
| Alkem Laboratories Ltd | 4,873.35 | 4,878.00 | 4,697.00 | +152.40 | +3.23% | 114.93K | 18:38:46 | ||
| Ambuja Cements | 636.30 | 649.00 | 629.20 | -8.15 | -1.26% | 3.01M | 18:39:11 | ||
| APL Apollo Tubes Ltd | 1,550.00 | 1,595.95 | 1,545.85 | -32.35 | -2.04% | 245.78K | 18:39:08 | ||
| Apollo Hospitals | 6,392.15 | 6,399.80 | 6,168.85 | +108.80 | +1.73% | 429.87K | 18:38:49 | ||
| Apollo Tyres | 500.10 | 501.00 | 483.50 | +13.55 | +2.78% | 1.72M | 18:39:12 | ||
| Ashok Leyland | 177.70 | 178.80 | 177.15 | +0.10 | +0.06% | 10.58M | 18:38:48 | ||
| Asian Paints | 2,861.70 | 2,869.90 | 2,829.05 | -6.05 | -0.21% | 1.28M | 18:39:03 | ||
| Astral Ltd | 2,012.90 | 2,032.70 | 1,986.00 | +24.05 | +1.21% | 633.77K | 18:39:10 | ||
| AU Small Finance Bank | 608.80 | 633.60 | 605.75 | -10.15 | -1.64% | 5.65M | 18:39:11 | ||
| Aurobindo Pharma | 1,102.00 | 1,106.00 | 1,079.10 | +17.95 | +1.66% | 1.40M | 18:39:13 | ||
| Avenue Supermarts | 4,671.45 | 4,817.65 | 4,664.80 | -126.10 | -2.63% | 371.11K | 18:39:09 | ||
| Axis Bank | 1,129.00 | 1,133.95 | 1,086.10 | +65.75 | +6.18% | 41.75M | 18:38:58 | ||
| Bajaj Auto | 8,727.10 | 8,770.00 | 8,641.40 | +30.00 | +0.34% | 456.47K | 18:39:02 | ||
| Bajaj Finance | 7,287.65 | 7,364.85 | 7,125.10 | -41.50 | -0.57% | 978.07K | 18:39:03 | ||
| Bajaj Finserv Limited | 1,655.40 | 1,672.00 | 1,615.65 | +25.05 | +1.54% | 1.36M | 18:39:14 | ||
| Bajaj Holdings | 8,199.95 | 8,324.50 | 8,151.95 | -30.05 | -0.37% | 24.10K | 18:39:15 | ||
| Balkrishna Industries Ltd | 2,389.90 | 2,405.00 | 2,312.55 | +57.20 | +2.45% | 364.72K | 18:39:12 | ||
| Bank of Baroda Ltd | 269.10 | 269.50 | 258.50 | +10.00 | +3.86% | 19.46M | 18:39:10 | ||
| Bank of India | 150.70 | 152.15 | 144.10 | +6.25 | +4.33% | 24.58M | 18:39:13 | ||
| Bank of Maharashtra | 65.300 | 66.000 | 63.900 | +1.300 | +2.03% | 36.83M | 18:39:08 | ||
| Berger Paints (I) | 505.80 | 509.75 | 504.00 | -0.90 | -0.18% | 648.93K | 18:39:14 | ||
| Bharat Dynamics | 2,061.80 | 2,097.95 | 2,028.95 | +15.35 | +0.75% | 1.74M | 18:38:49 | ||
| Bharat Elec. | 270.60 | 273.90 | 264.10 | +6.55 | +2.48% | 25.54M | 18:39:12 | ||
| Bharat Electronics | 237.80 | 240.05 | 235.45 | +1.30 | +0.55% | 14.71M | 18:39:12 | ||
| Bharat Forge | 1,310.00 | 1,325.90 | 1,237.20 | +88.00 | +7.20% | 6.07M | 18:39:16 | ||
| Bharat Pet. | 603.45 | 605.80 | 588.05 | +10.10 | +1.70% | 5.91M | 18:39:13 | ||
| Bharti Airtel | 1,339.75 | 1,343.80 | 1,324.35 | +3.35 | +0.25% | 6.34M | 18:39:19 | ||
| Biocon | 290.45 | 293.25 | 287.85 | +0.85 | +0.29% | 6.70M | 18:38:46 | ||
| Bosch | 28,875.45 | 29,171.65 | 28,538.90 | +17.45 | +0.06% | 29.89K | 18:39:12 | ||
| Britannia Industries | 4,837.35 | 4,853.80 | 4,747.50 | +8.40 | +0.17% | 426.91K | 18:39:13 | ||
| BSE | 3,154.00 | 3,223.00 | 3,129.95 | +24.05 | +0.77% | 1.12M | 18:39:15 | ||
| Canara Bank | 617.45 | 620.95 | 595.10 | +20.50 | +3.43% | 10.37M | 18:39:14 | ||
| CG Power and Industrial Solutions | 543.45 | 548.20 | 536.50 | -1.85 | -0.34% | 1.02M | 18:39:12 | ||
| Cholamandalam Inv. and Finance | 1,154.55 | 1,170.00 | 1,147.25 | -14.25 | -1.22% | 572.39K | 18:39:12 | ||
| Cipla | 1,407.55 | 1,410.45 | 1,384.10 | +9.35 | +0.67% | 1.66M | 18:39:20 | ||
| Coal India | 451.80 | 452.00 | 441.75 | +7.95 | +1.79% | 8.65M | 18:39:13 | ||
| Coforge | 5,211.45 | 5,218.90 | 5,120.30 | +18.80 | +0.36% | 240.16K | 18:39:10 | ||
| Colgate-Palmolive India | 2,800.25 | 2,810.15 | 2,737.35 | +52.25 | +1.90% | 641.95K | 18:39:10 | ||
| Container Corp India | 1,006.95 | 1,012.00 | 968.20 | +33.90 | +3.48% | 3.70M | 18:39:13 | ||
| Cummins India Ltd | 3,229.95 | 3,270.00 | 3,223.65 | -14.35 | -0.44% | 285.87K | 18:39:13 | ||
| Dabur India | 506.15 | 510.25 | 504.15 | -3.30 | -0.65% | 883.42K | 18:39:10 | ||
| Dalmia Bharat B | 1,796.90 | 1,948.20 | 1,767.05 | -165.90 | -8.45% | 2.70M | 18:39:06 | ||
| Deepak Nitrite Ltd | 2,421.10 | 2,424.90 | 2,388.20 | +21.80 | +0.91% | 296.54K | 18:39:09 | ||
| Delhivery | 457.60 | 468.80 | 443.70 | +8.95 | +1.99% | 2.38M | 18:39:12 | ||
| Divis Laboratories | 3,848.05 | 3,876.80 | 3,790.55 | +34.25 | +0.90% | 736.24K | 18:39:13 | ||
| Dixon Tech | 8,086.95 | 8,190.05 | 8,005.00 | -58.80 | -0.72% | 295.37K | 18:39:15 | ||
| DLF | 893.40 | 896.10 | 882.75 | -0.10 | -0.01% | 1.95M | 18:38:49 | ||
| Dr Reddy’s Laboratories | 6,198.85 | 6,262.00 | 5,928.00 | +248.05 | +4.17% | 704.18K | 18:39:14 | ||
| Dr. Lal PathLabs | 2,330.45 | 2,343.00 | 2,307.05 | +1.60 | +0.07% | 104.62K | 18:39:09 | ||
| Eicher Motors | 4,609.65 | 4,629.00 | 4,486.00 | +78.95 | +1.74% | 1.10M | 18:39:13 | ||
| Escorts Kubota | 3,250.60 | 3,275.00 | 3,223.80 | -0.05 | 0.00% | 135.01K | 18:39:16 | ||
| Fertilisers Chemicals Travancore | 718.00 | 726.00 | 710.75 | +6.85 | +0.96% | 573.32K | 18:39:15 | ||
| Fortis Healthcare | 444.30 | 452.70 | 438.70 | -5.70 | -1.27% | 287.27K | 18:39:07 | ||
| Fsn E-Commerce Ventures | 178.10 | 178.40 | 175.30 | +1.90 | +1.08% | 1.75M | 18:39:08 | ||
| GAIL Ltd | 207.70 | 209.00 | 206.10 | +0.30 | +0.14% | 10.97M | 18:39:11 | ||
| Gland | 1,738.90 | 1,780.80 | 1,737.15 | -17.80 | -1.01% | 63.51K | 18:39:10 | ||
| GMR Airports | 84.85 | 85.00 | 82.15 | +2.40 | +2.91% | 26.14M | 18:39:13 | ||
| Godrej Consumer Products | 1,201.65 | 1,230.00 | 1,185.70 | -11.15 | -0.92% | 715.44K | 18:39:06 | ||
| Godrej Properties | 2,568.10 | 2,574.15 | 2,523.15 | +16.75 | +0.66% | 305.43K | 18:39:14 | ||
| Grasim Industries | 2,367.40 | 2,376.05 | 2,334.20 | +29.65 | +1.27% | 1.44M | 18:39:10 | ||
| Gujarat Gas | 543.25 | 547.20 | 540.00 | -0.80 | -0.15% | 429.06K | 18:39:12 | ||
| Havells India | 1,559.00 | 1,574.90 | 1,553.20 | -9.10 | -0.58% | 811.30K | 18:38:47 | ||
| HCL Tech | 1,506.15 | 1,515.05 | 1,479.95 | +26.90 | +1.82% | 3.71M | 18:39:15 | ||
| HDFC Asset Management | 3,692.50 | 3,705.00 | 3,636.05 | +32.10 | +0.88% | 278.69K | 18:39:15 | ||
| HDFC Bank | 1,510.20 | 1,519.70 | 1,506.25 | -1.50 | -0.10% | 14.82M | 18:39:12 | ||
| HDFC Life | 595.45 | 596.40 | 585.60 | +1.25 | +0.21% | 5.50M | 18:39:11 | ||
| Hero Moto | 4,494.45 | 4,509.40 | 4,366.90 | +101.10 | +2.30% | 938.53K | 18:39:14 | ||
| Hindalco Ind | 646.50 | 648.25 | 628.10 | +10.40 | +1.63% | 10.39M | 18:39:13 | ||
| Hindu Unilever | 2,230.35 | 2,239.85 | 2,215.10 | -29.90 | -1.32% | 4.38M | 18:39:14 | ||
| Hindustan Aeronautics | 4,000.35 | 4,035.00 | 3,939.00 | +53.65 | +1.36% | 2.41M | 18:39:11 | ||
| Hindustan Petroleum | 490.40 | 493.20 | 484.00 | +3.00 | +0.62% | 2.99M | 18:39:05 | ||
| ICICI Lombard General Insurance Company | 1,706.00 | 1,714.30 | 1,682.30 | +5.40 | +0.32% | 552.64K | 18:39:09 | ||
| ICICI Prudential Life Insurance | 566.95 | 578.35 | 562.30 | -8.70 | -1.51% | 3.22M | 18:39:08 | ||
| IDBI Bank | 87.75 | 88.90 | 86.35 | +0.95 | +1.09% | 7.33M | 18:39:10 | ||
| IDFC First Bank | 83.55 | 83.75 | 82.90 | +0.20 | +0.24% | 25.84M | 18:39:13 | ||
| Indian Bank | 527.00 | 530.50 | 511.15 | +17.05 | +3.34% | 2.50M | 18:39:07 | ||
| Indian Hotels | 577.30 | 599.70 | 576.00 | -30.70 | -5.05% | 9.45M | 18:39:16 | ||
| Indian Oil Corporation | 170.10 | 171.00 | 168.75 | +1.35 | +0.80% | 11.49M | 18:39:11 | ||
| Indian Railway Catering | 1,027.50 | 1,038.00 | 1,022.50 | +2.15 | +0.21% | 1.44M | 18:39:14 | ||
| Indian Railway Finance | 150.20 | 152.00 | 147.25 | +1.20 | +0.81% | 40.21M | 18:39:11 | ||
| Indraprastha Gas | 453.95 | 456.00 | 446.60 | +0.90 | +0.20% | 2.41M | 18:39:14 | ||
| Indus Towers | 351.35 | 356.80 | 345.20 | +3.00 | +0.86% | 13.96M | 18:39:16 | ||
| IndusInd Bank | 1,496.40 | 1,499.50 | 1,470.55 | +21.75 | +1.47% | 3.07M | 18:39:13 | ||
| Info Edge India | 5,897.15 | 5,900.00 | 5,820.00 | +21.30 | +0.36% | 226.90K | 18:39:09 | ||
| Infosys | 1,440.50 | 1,444.90 | 1,420.00 | +9.75 | +0.68% | 7.04M | 18:39:21 | ||
| InterGlobe Aviation Ltd | 3,804.10 | 3,819.00 | 3,727.15 | +61.90 | +1.65% | 503.51K | 18:39:15 | ||
| IPCA Laboratories | 1,330.05 | 1,354.00 | 1,323.45 | -17.20 | -1.28% | 178.23K | 18:39:13 | ||
| ITC | 437.40 | 438.30 | 429.00 | +8.50 | +1.98% | 25.31M | 18:39:15 | ||
| Jindal | 942.05 | 942.50 | 926.05 | +5.55 | +0.59% | 2.37M | 18:39:09 | ||
| Jio Financial Services | 382.55 | 387.35 | 380.25 | +0.70 | +0.18% | 14.53M | 18:39:11 | ||
| JSW Infrastructure | 252.15 | 254.40 | 247.85 | +3.10 | +1.24% | 2.60M | 18:38:44 | ||
| JSW Steel | 905.85 | 909.40 | 874.35 | +23.15 | +2.62% | 4.04M | 18:39:13 | ||
| JSWエナジー | 605.35 | 613.65 | 602.10 | +4.95 | +0.82% | 1.35M | 18:39:10 | ||
| Jubilant FoodWorks Ltd | 439.75 | 441.80 | 437.30 | -0.40 | -0.09% | 1.05M | 18:39:10 | ||
| Kalyan Jewellers India | 417.30 | 422.00 | 414.65 | -4.50 | -1.07% | 878.02K | 18:39:13 | ||
| Kotak Mahindra | 1,640.55 | 1,697.80 | 1,602.00 | -202.25 | -10.98% | 61.84M | 18:39:14 | ||
| KPIT Tech | 1,372.00 | 1,384.90 | 1,362.65 | +0.80 | +0.06% | 401.36K | 18:39:14 | ||
| L&T Finance | 167.80 | 168.30 | 165.05 | +1.00 | +0.60% | 4.44M | 18:39:12 | ||
| L&T Technology Services | 5,162.50 | 5,240.60 | 5,091.05 | -82.70 | -1.58% | 175.17K | 18:39:13 | ||
| Larsen&Toubro | 3,652.65 | 3,666.00 | 3,611.60 | +17.80 | +0.49% | 1.89M | 18:39:10 | ||
| Laurus Labs | 428.60 | 438.90 | 426.75 | -5.80 | -1.34% | 1.92M | 18:38:52 | ||
| LIC Housing Finance Ltd | 660.95 | 675.00 | 656.50 | -12.50 | -1.86% | 2.39M | 18:39:13 | ||
| LIC India | 983.25 | 995.20 | 979.45 | -7.50 | -0.76% | 1.57M | 18:39:08 | ||
| LTIMindtree | 4,633.80 | 4,687.75 | 4,591.50 | -93.00 | -1.97% | 1.38M | 18:39:11 | ||
| Lupin | 1,595.00 | 1,600.25 | 1,578.70 | +15.00 | +0.95% | 902.11K | 18:39:08 | ||
| Macrotech Developers | 1,214.55 | 1,309.45 | 1,192.85 | -35.90 | -2.87% | 1.09M | 18:39:13 | ||
| Mahindra & Mahindra | 2,097.00 | 2,113.95 | 2,041.90 | +38.55 | +1.87% | 2.56M | 18:39:14 | ||
| Mahindra & Mahindra Financial | 257.40 | 259.10 | 255.00 | -0.55 | -0.21% | 6.09M | 18:39:11 | ||
| Mankind Pharma | 2,397.90 | 2,420.00 | 2,357.40 | -0.40 | -0.02% | 171.56K | 18:39:10 | ||
| Marico | 510.50 | 511.30 | 503.15 | +1.20 | +0.24% | 514.96K | 18:39:12 | ||
| Maruti Suzuki | 12,905.00 | 12,980.70 | 12,740.35 | -39.05 | -0.30% | 559.68K | 18:39:13 | ||
| Max Financial | 1,017.45 | 1,038.45 | 998.15 | -13.30 | -1.29% | 1.83M | 18:39:13 | ||
| Max Healthcare Institute | 803.10 | 814.95 | 796.55 | -7.90 | -0.97% | 874.47K | 18:39:11 | ||
| Mazagon Dock | 2,463.00 | 2,468.20 | 2,284.00 | +153.40 | +6.64% | 6.23M | 18:39:11 | ||
| MRF | 129,735.00 | 129,874.60 | 128,200.00 | +1210.55 | +0.94% | 4.94K | 18:39:15 | ||
| Nestle India Ltd | 2,553.60 | 2,577.90 | 2,471.25 | +53.45 | +2.14% | 2.94M | 18:39:13 | ||
| NHPC | 91.10 | 91.65 | 90.00 | +0.85 | +0.94% | 31.19M | 18:39:10 | ||
| NMDC | 252.10 | 253.00 | 246.70 | +4.00 | +1.61% | 20.45M | 18:39:11 | ||
| NTPC | 359.30 | 359.95 | 349.10 | +7.65 | +2.18% | 16.60M | 18:39:14 | ||
| Oil India | 613.10 | 620.50 | 602.05 | +4.75 | +0.78% | 3.08M | 18:39:10 | ||
| Oil&Gas Corp | 281.40 | 282.00 | 278.00 | +2.05 | +0.73% | 14.10M | 18:39:07 | ||
| One 97 Communications | 378.80 | 384.25 | 378.00 | -3.85 | -1.01% | 684.25K | 18:39:07 | ||
| Oracle Financial Software | 7,141.90 | 7,578.50 | 7,111.00 | -216.90 | -2.95% | 1.04M | 18:39:13 | ||
| Page Industries | 35,513.55 | 36,438.65 | 35,500.00 | -772.70 | -2.13% | 35.45K | 18:39:10 | ||
| Patanjali Foods | 1,521.15 | 1,546.50 | 1,485.00 | +12.25 | +0.81% | 704.21K | 18:39:11 | ||
| PB Fintech | 1,259.75 | 1,266.80 | 1,212.35 | +31.95 | +2.60% | 1.71M | 18:39:07 | ||
| Persistent Systems | 3,432.20 | 3,478.70 | 3,415.50 | -34.20 | -0.99% | 553.48K | 18:39:14 | ||
| Petronet LNG | 302.05 | 303.80 | 297.80 | +3.10 | +1.04% | 5.78M | 18:39:15 | ||
| PI Industries Ltd | 3,750.00 | 3,778.95 | 3,721.65 | -4.85 | -0.13% | 141.83K | 18:39:12 | ||
| Pidilite Industries | 2,915.35 | 2,950.40 | 2,910.40 | -35.05 | -1.19% | 241.10K | 18:39:15 | ||
| Piramal Enterprises Ltd | 906.95 | 911.30 | 866.50 | +27.90 | +3.17% | 2.31M | 18:39:12 | ||
| Polycab India | 5,633.60 | 5,689.90 | 5,590.00 | +39.80 | +0.71% | 393.99K | 18:39:11 | ||
| Poonawalla Fincorp | 493.000 | 498.750 | 487.500 | -0.750 | -0.15% | 1.02M | 18:39:08 | ||
| Power Finance Corporation | 406.85 | 407.00 | 399.00 | +4.80 | +1.19% | 6.31M | 18:39:11 | ||
| Power Grid | 293.40 | 294.50 | 289.25 | +3.00 | +1.03% | 17.61M | 18:39:13 | ||
| Prestige Estates Projects | 1,310.00 | 1,313.00 | 1,287.00 | -1.00 | -0.08% | 225.00K | 18:39:11 | ||
| Punjab Bank | 136.00 | 137.00 | 132.55 | +3.00 | +2.26% | 51.81M | 18:39:15 | ||
| Rail Vikas Nigam | 286.75 | 292.85 | 285.85 | +2.50 | +0.88% | 19.81M | 18:39:10 | ||
| REC | 450.45 | 450.60 | 437.95 | +10.65 | +2.42% | 9.35M | 18:39:12 | ||
| Reliance Ind | 2,923.60 | 2,935.95 | 2,883.00 | +23.25 | +0.80% | 6.44M | 18:39:03 | ||
| Samvardhana Motherson International Ltd | 127.05 | 127.80 | 126.00 | +0.15 | +0.12% | 9.24M | 18:39:07 | ||
| SBI Cards | 758.50 | 764.90 | 751.45 | +9.05 | +1.21% | 1.60M | 18:39:12 | ||
| SBI Life Insurance | 1,445.70 | 1,464.00 | 1,436.15 | -14.35 | -0.98% | 2.04M | 18:39:15 | ||
| Shree Cement | 23,969.95 | 24,500.00 | 23,780.00 | -399.20 | -1.64% | 42.61K | 18:39:07 | ||
| Shriram Finance | 2,498.45 | 2,504.30 | 2,422.25 | +37.40 | +1.52% | 2.34M | 18:39:13 | ||
| Siemens Ltd | 5,736.20 | 5,766.00 | 5,633.00 | +67.25 | +1.19% | 174.37K | 18:39:13 | ||
| Sjvn Ltd | 133.100 | 134.400 | 129.450 | +3.400 | +2.62% | 23.40M | 18:39:12 | ||
| Sona BLW Precision Forgings | 667.85 | 673.70 | 659.10 | +1.05 | +0.16% | 1.06M | 18:39:09 | ||
| SRF | 2,635.85 | 2,650.00 | 2,601.15 | +16.65 | +0.64% | 603.59K | 18:39:14 | ||
| State Bank | 811.95 | 813.60 | 769.65 | +38.85 | +5.03% | 31.74M | 18:39:00 | ||
| Steel Authority of India | 164.85 | 167.25 | 162.30 | +0.20 | +0.12% | 53.97M | 18:39:14 | ||
| Sun Pharma Adv. Research | 1,519.45 | 1,527.30 | 1,488.65 | +33.70 | +2.27% | 3.17M | 18:39:13 | ||
| Sun TV Network Ltd | 634.75 | 636.00 | 617.05 | +15.05 | +2.43% | 1.06M | 18:39:11 | ||
| Supreme Industries | 4,294.75 | 4,325.20 | 4,211.40 | +44.30 | +1.04% | 74.72K | 18:39:13 | ||
| Suzlon Energy | 42.25 | 42.30 | 41.25 | +0.45 | +1.08% | 19.28M | 18:39:10 | ||
| Tata Chemicals | 1,110.90 | 1,141.20 | 1,108.55 | -15.95 | -1.42% | 1.79M | 18:39:16 | ||
| Tata Communications | 1,746.15 | 1,752.25 | 1,721.05 | +0.05 | +0.00% | 454.29K | 18:39:13 | ||
| Tata Consult | 3,853.75 | 3,873.65 | 3,811.00 | +22.70 | +0.59% | 2.30M | 18:39:14 | ||
| Tata Consumer Products | 1,106.80 | 1,116.00 | 1,077.40 | -3.35 | -0.30% | 5.62M | 18:39:10 | ||
| Tata Elxsi Limited | 7,099.35 | 7,115.00 | 7,060.00 | +69.20 | +0.98% | 125.17K | 18:39:07 | ||
| Tata Motors | 1,000.95 | 1,002.50 | 989.50 | +9.30 | +0.94% | 6.89M | 18:39:10 | ||
| Tata Motors DV Ltd | 671.00 | 672.00 | 664.00 | +6.50 | +0.98% | 557.35K | 18:39:13 | ||
| Tata Power | 430.00 | 431.00 | 427.00 | +1.70 | +0.40% | 5.23M | 18:38:52 | ||
| Tata Steel Ltd | 167.75 | 167.90 | 164.15 | +2.20 | +1.33% | 41.26M | 18:39:03 | ||
| Tata Technologies | 1,069.90 | 1,084.70 | 1,067.10 | -17.10 | -1.57% | 612.00K | 18:39:12 | ||
| Tech Mahindra | 1,189.65 | 1,193.55 | 1,172.80 | +3.95 | +0.33% | 2.72M | 18:39:10 | ||
| The Federal Bank | 155.85 | 156.60 | 153.50 | +2.25 | +1.46% | 16.01M | 18:38:47 | ||
| Titan Company | 3,572.15 | 3,602.50 | 3,541.00 | -37.60 | -1.04% | 1.64M | 18:39:14 | ||
| Torrent Pharmaceuticals | 2,697.90 | 2,702.05 | 2,672.00 | +11.45 | +0.43% | 110.05K | 18:39:15 | ||
| Torrent Power Ltd | 1,511.00 | 1,532.65 | 1,507.00 | -4.10 | -0.27% | 273.13K | 18:39:11 | ||
| Trent | 4,321.50 | 4,347.00 | 4,195.70 | +99.75 | +2.36% | 687.88K | 18:39:13 | ||
| Tube Invest India | 3,571.45 | 3,615.85 | 3,561.00 | -35.95 | -1.00% | 55.40K | 18:39:13 | ||
| TVS Motor Company | 2,005.00 | 2,005.95 | 1,951.30 | +40.70 | +2.07% | 860.24K | 18:39:15 | ||
| UltraTech | 9,671.50 | 9,706.00 | 9,560.05 | +12.65 | +0.13% | 353.09K | 18:39:14 | ||
| Union Bank of India | 149.50 | 151.00 | 146.75 | +2.40 | +1.63% | 15.43M | 18:39:10 | ||
| United Phosphorus | 505.75 | 506.80 | 496.35 | +7.30 | +1.46% | 4.07M | 18:39:10 | ||
| United Spirits | 1,191.00 | 1,194.80 | 1,176.00 | +8.10 | +0.68% | 658.55K | 18:39:07 | ||
| Varun Beverages | 1,442.30 | 1,450.00 | 1,433.95 | -2.80 | -0.19% | 702.27K | 18:39:12 | ||
| Vedanta | 382.60 | 387.70 | 377.10 | -0.85 | -0.22% | 7.56M | 18:39:11 | ||
| Vodafone Idea | 13.95 | 14.40 | 11.90 | +0.85 | +6.49% | 2.15B | 16:17:43 | ||
| Voltas | 1,423.80 | 1,429.35 | 1,404.10 | +9.65 | +0.68% | 1.52M | 18:39:12 | ||
| Wipro | 461.45 | 462.55 | 455.80 | +1.55 | +0.34% | 4.84M | 18:39:10 | ||
| Yes Bank | 26.00 | 26.30 | 25.25 | +0.55 | +2.16% | 194.91M | 18:39:10 | ||
| Zee Entertainment Enter. | 142.35 | 145.00 | 140.80 | +2.25 | +1.61% | 22.22M | 18:39:14 | ||
| Zomato | 184.70 | 188.90 | 182.50 | +0.30 | +0.16% | 34.21M | 18:39:08 | ||
| Zydus Lifesciences | 950.00 | 953.30 | 925.40 | +16.50 | +1.77% | 1.31M | 18:39:13 | ||
| アイシーアイシーアイ・バンク・リミテッド | 1,115.50 | 1,125.65 | 1,089.95 | +18.75 | +1.71% | 16.43M | 18:39:03 | ||
| アデティヤ・ビルラ・ヌヴォ | 264.85 | 268.45 | 258.15 | +4.90 | +1.88% | 9.57M | 18:39:11 | ||
| エムファシス | 2,231.35 | 2,255.00 | 2,208.45 | -12.15 | -0.54% | 553.86K | 18:39:13 | ||
| オベロイ・リアルティ | 1,471.40 | 1,475.00 | 1,437.00 | +10.80 | +0.74% | 383.65K | 18:39:14 | ||
| シンジーン・インターナショナル | 700.75 | 709.80 | 680.00 | +6.75 | +0.97% | 5.84M | 18:39:11 | ||
| バンドハン銀行 | 184.70 | 185.75 | 182.25 | +0.85 | +0.46% | 9.54M | 18:39:12 |
センチメント
Nifty 200の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Nifty 200についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました