Nifty 200 (NIFTY200)

NSE

通貨 INR

14,106.30

+64.35(+0.46%)

終了·31/07

日中安値/高値

14,055.40

14,133.50

52週高値/安値

12,396.10

14,700.95

Nifty 200 の構成銘柄

Nifty 200の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Aditya Birla Capital	404.30	413.00	396.10	+2.60%	10.95M	aa.aa	31/07
ABB India	7,284.50	7,485.00	7,201.50	-0.10%	348.95K	aa.aa	31/07
ACC	1,357.40	1,373.70	1,351.00	+0.07%	136.29K	aa.aa	31/07
Adani Enterprises	3,009.50	3,067.50	3,002.40	-1.30%	866.4K	aa.aa	31/07
Adani Power	211.31	212.68	209.11	+1.12%	15.22M	aa.aa	31/07
Ambuja Cements	432.20	438.95	430.25	-0.46%	1.2M	aa.aa	31/07
Apollo Hospitals	8,957.00	9,036.50	8,931.00	-0.34%	268.25K	aa.aa	31/07
Apollo Tyres	428.15	433.00	423.50	+1.17%	1.44M	aa.aa	31/07
Ashok Leyland	166.18	166.70	159.17	+5.12%	47.54M	aa.aa	31/07
Asian Paints	2,747.30	2,774.90	2,732.40	+0.04%	891.74K	aa.aa	31/07
Aurobindo Pharma	1,580.20	1,588.50	1,566.10	+0.25%	440.5K	aa.aa	31/07
Axis Bank	1,229.50	1,239.70	1,226.00	+0.05%	7.49M	aa.aa	31/07
Bajaj Auto	11,520.50	11,590.00	11,329.50	+0.77%	214.38K	aa.aa	31/07
Bajaj Finance	1,141.20	1,151.50	1,083.60	+8.32%	40.81M	aa.aa	31/07
Bajaj Finserv Limited	2,029.10	2,036.60	1,930.00	+6.27%	3.73M	aa.aa	31/07
Bajaj Holdings	11,343.00	11,467.00	10,951.00	+3.40%	89.98K	aa.aa	31/07
Bank of India	137.95	138.68	136.87	+0.53%	5.77M	aa.aa	31/07
Bharat Forge	2,199.80	2,212.60	2,161.50	+1.62%	952.1K	aa.aa	31/07
Bharat Pet.	319.75	320.40	314.40	+1.25%	5.11M	aa.aa	31/07
Bharti Airtel	1,972.00	1,976.40	1,947.40	+0.78%	6.53M	aa.aa	31/07
Bharat Elec.	407.00	412.35	405.95	+0.99%	6.87M	aa.aa	31/07
Bharat Electronics	387.85	390.60	385.00	+0.77%	17.11M	aa.aa	31/07
Biocon	425.70	428.25	422.90	+0.08%	2.3M	aa.aa	31/07
Bank of Baroda Ltd	242.60	244.50	242.10	+0.39%	7.78M	aa.aa	31/07
Bosch	41,085.00	41,715.00	40,920.00	-1.12%	19.05K	aa.aa	31/07
Britannia Industries	5,416.50	5,460.00	5,364.00	-1.95%	428.29K	aa.aa	31/07
Zydus Lifesciences	1,126.80	1,134.30	1,117.70	+1.05%	721.02K	aa.aa	31/07
Canara Bank	124.98	125.44	124.25	+0.56%	13.39M	aa.aa	31/07
Cholamandalam Inv. and Finance	1,849.90	1,863.10	1,779.40	+4.29%	2.94M	aa.aa	31/07
Cipla	1,473.20	1,478.80	1,462.30	+0.46%	1.22M	aa.aa	31/07
Coal India	414.15	415.10	410.15	-0.73%	5.94M	aa.aa	31/07
Colgate-Palmolive India	2,076.10	2,109.50	2,047.30	-0.42%	322.11K	aa.aa	31/07
Container Corp India	525.50	528.95	520.85	+0.07%	1.28M	aa.aa	31/07
CG Power and Industrial Solutions	863.40	878.80	850.00	+3.70%	6.86M	aa.aa	31/07
Cummins India Ltd	5,519.00	5,567.00	5,461.50	+2.28%	357.88K	aa.aa	31/07
Dabur India	421.45	429.75	420.25	-1.09%	2.51M	aa.aa	31/07
Divis Laboratories	8,056.00	8,090.00	7,870.50	+2.82%	793.92K	aa.aa	31/07
DLF	659.30	661.95	656.25	+0.68%	1.44M	aa.aa	31/07
Dr Reddy’s Laboratories	1,148.10	1,154.30	1,141.70	+0.29%	1.09M	aa.aa	31/07
Eicher Motors	7,833.50	7,899.00	7,794.00	-1.00%	720.61K	aa.aa	31/07
Escorts Kubota	3,086.00	3,099.00	3,010.20	+2.40%	336.37K	aa.aa	31/07
Exide Industries	449.80	459.60	444.15	-0.64%	6.66M	aa.aa	31/07
The Federal Bank	358.85	359.70	354.75	+1.33%	3.91M	aa.aa	31/07
GAIL Ltd	181.44	182.21	173.50	+4.49%	38.89M	aa.aa	31/07
GMR Airports	105.26	106.01	103.86	+1.30%	13.44M	aa.aa	31/07
Godrej Consumer Products	1,070.40	1,076.30	1,054.70	-0.16%	674.69K	aa.aa	31/07
Godrej Properties	2,105.70	2,134.00	2,096.10	-0.25%	585.75K	aa.aa	31/07
Grasim Industries	3,100.80	3,135.90	3,092.60	-0.13%	309.45K	aa.aa	31/07
Havells India	1,260.70	1,273.90	1,256.90	-0.08%	1.1M	aa.aa	31/07
HCL Tech	1,346.90	1,356.50	1,294.30	-0.43%	3.37M	aa.aa	31/07
HDFC Bank	748.15	757.55	747.20	-0.77%	25.52M	aa.aa	31/07
Hero Moto	5,386.00	5,394.70	5,297.50	+1.15%	769.47K	aa.aa	31/07
Hindustan Petroleum	389.75	391.90	385.60	+0.33%	7.76M	aa.aa	31/07
Hindu Unilever	2,101.30	2,119.60	2,091.10	-0.31%	1.76M	aa.aa	31/07
Hindustan Zinc	539.20	543.90	535.35	+0.62%	4.2M	aa.aa	31/07
Hindalco Ind	974.45	988.00	971.05	+0.42%	5.58M	aa.aa	31/07
Indian Oil Corporation	140.17	140.69	138.86	+0.16%	9.63M	aa.aa	31/07
アイシーアイシーアイ・バンク・リミテッド	1,435.40	1,441.90	1,431.40	+0.10%	8.75M	aa.aa	31/07
IDBI Bank	83.75	84.74	83.60	-0.35%	4.09M	aa.aa	31/07
Vodafone Idea	13.01	13.08	12.76	+1.09%	387.27M	aa.aa	31/07
Indian Bank	836.50	840.90	828.00	+1.12%	1.31M	aa.aa	31/07
Indian Hotels	738.55	757.40	736.85	-1.43%	2.77M	aa.aa	31/07
Indian Overseas Bank	33.90	34.18	33.67	+0.50%	1.58M	aa.aa	31/07
Indraprastha Gas	151.98	152.69	151.06	+0.16%	661.07K	aa.aa	31/07
IndusInd Bank	1,012.45	1,017.90	996.40	+0.10%	2.92M	aa.aa	31/07
Info Edge India	1,226.25	1,236.00	1,204.10	-1.43%	1.99M	aa.aa	31/07
Infosys	1,130.10	1,139.30	1,107.20	-2.16%	14.37M	aa.aa	31/07
IRB Infrastructure Developers	20.00	20.53	19.91	-1.23%	23.48M	aa.aa	31/07
ITC	281.00	285.80	280.05	-1.42%	16.83M	aa.aa	31/07
JSW Steel	1,270.00	1,282.20	1,262.00	-0.06%	1.45M	aa.aa	31/07
Jindal Steel	1,102.40	1,114.00	1,093.60	+0.80%	783.29K	aa.aa	31/07
JSWエナジー	554.65	557.20	541.90	+2.01%	1.59M	aa.aa	31/07
Jubilant FoodWorks Ltd	438.25	441.00	433.00	-0.35%	2M	aa.aa	31/07
Kotak Mahindra	390.30	391.85	388.00	+0.23%	7.01M	aa.aa	31/07
Larsen&Toubro	3,938.90	3,973.10	3,923.20	+0.03%	1.75M	aa.aa	31/07
LIC Housing Finance Ltd	523.10	540.20	521.50	-3.29%	4.19M	aa.aa	31/07
Lupin	2,415.00	2,435.00	2,404.00	-0.26%	1.01M	aa.aa	31/07
Mahindra & Mahindra Financial	385.75	401.00	384.25	-1.73%	3.83M	aa.aa	31/07
Mahindra & Mahindra	3,398.50	3,457.00	3,243.30	+3.50%	6.13M	aa.aa	31/07
Marico	870.65	889.00	868.00	-1.66%	2.54M	aa.aa	31/07
Maruti Suzuki	14,234.00	14,348.00	14,124.00	+0.32%	535.42K	aa.aa	31/07
Max Financial	1,499.00	1,520.50	1,494.40	-0.78%	516.37K	aa.aa	31/07
Samvardhana Motherson International Ltd	150.75	152.40	146.42	+2.75%	23.48M	aa.aa	31/07
エムファシス	2,342.30	2,351.80	2,222.30	-0.19%	568.91K	aa.aa	31/07
MRF	132,770.00	135,395.00	132,500.00	-1.55%	5.46K	aa.aa	31/07
Mangalore Refinery	169.94	171.29	165.30	+1.86%	7.63M	aa.aa	31/07
Adani Ports & SEZ	1,696.50	1,708.10	1,650.00	+1.95%	4.7M	aa.aa	31/07
NTPC	347.25	348.25	343.55	+0.70%	8.52M	aa.aa	31/07
NLC India	297.90	298.50	292.00	+2.06%	1.4M	aa.aa	31/07
NHPC	78.73	78.86	77.91	+0.85%	5.66M	aa.aa	31/07
NMDC	85.04	85.60	84.69	+0.04%	12.79M	aa.aa	31/07
Oil&Gas Corp	242.53	242.96	238.17	+0.39%	10.07M	aa.aa	31/07
オベロイ・リアルティ	1,827.70	1,836.60	1,806.00	+0.73%	337.2K	aa.aa	31/07
Oil India	458.60	459.40	451.20	+0.37%	1.63M	aa.aa	31/07
Oracle Financial Software	11,186.00	11,270.00	10,882.00	+0.45%	294.35K	aa.aa	31/07
Page Industries	40,375.00	41,160.00	39,890.00	-1.73%	24.93K	aa.aa	31/07
Persistent Systems	5,549.00	5,580.00	5,263.40	+0.62%	1.47M	aa.aa	31/07
Petronet LNG	280.75	281.30	276.95	+0.66%	1.11M	aa.aa	31/07
Phoenix Mills	1,893.30	1,917.40	1,881.10	+0.29%	735.06K	aa.aa	31/07
Pidilite Industries	1,611.40	1,637.90	1,601.00	-1.14%	821.46K	aa.aa	31/07
Power Finance Corporation	424.35	427.10	420.35	-0.45%	10.38M	aa.aa	31/07
Power Grid	284.25	287.40	283.00	-0.51%	7.8M	aa.aa	31/07
Prestige Estates Projects	1,616.20	1,624.40	1,585.00	+1.34%	671.05K	aa.aa	31/07
Punjab Bank	112.71	113.00	111.69	+0.96%	11.56M	aa.aa	31/07
Reliance Ind	1,307.80	1,309.70	1,293.60	+1.15%	8.62M	aa.aa	31/07
Patanjali Foods	354.60	360.65	353.15	-0.49%	2.72M	aa.aa	31/07
REC	372.95	374.00	370.00	-0.52%	3.6M	aa.aa	31/07
State Bank	1,027.40	1,034.30	1,023.50	+0.20%	10.92M	aa.aa	31/07
Vedanta	264.25	269.00	263.00	-1.21%	15.45M	aa.aa	31/07
Shree Cement	26,055.00	26,590.00	25,500.00	-1.51%	112.16K	aa.aa	31/07
Shriram Finance	1,046.70	1,054.60	1,029.10	+1.90%	6.32M	aa.aa	31/07
Siemens Ltd	3,760.00	3,808.40	3,662.10	+2.77%	565.32K	aa.aa	31/07
SRF	2,622.50	2,639.10	2,597.80	+0.68%	365.18K	aa.aa	31/07
Steel Authority of India	169.03	171.85	167.97	-0.01%	15.53M	aa.aa	31/07
Sun Pharma Adv. Research	1,990.50	2,046.90	1,965.30	-0.53%	4.95M	aa.aa	31/07
Sundaram Finance	4,665.60	4,685.80	4,461.10	+3.89%	150.28K	aa.aa	31/07
Supreme Industries	3,465.40	3,481.10	3,430.00	+0.16%	137.59K	aa.aa	31/07
Suzlon Energy	48.01	48.18	47.13	+1.29%	56.66M	aa.aa	31/07
Tata Chemicals	673.55	676.40	668.20	+0.48%	334.66K	aa.aa	31/07
Tata Communications	1,756.40	1,799.00	1,751.00	-0.98%	175.05K	aa.aa	31/07
Tata Consult	2,365.60	2,391.00	2,326.10	-2.72%	4.34M	aa.aa	31/07
Tata Elxsi Limited	3,672.90	3,686.90	3,566.50	+0.40%	269.19K	aa.aa	31/07
Tata Consumer Products	1,083.10	1,098.90	1,081.00	-1.01%	1.48M	aa.aa	31/07
Tata Motors Passenger Vehicles	339.75	341.95	334.50	+1.66%	8.53M	aa.aa	31/07
Tata Power	380.70	381.35	377.15	+1.26%	3.01M	aa.aa	31/07
Tata Steel Ltd	189.69	191.84	186.31	+1.48%	34.25M	aa.aa	31/07
Tech Mahindra	1,651.30	1,661.50	1,610.50	-1.06%	3.36M	aa.aa	31/07
Titan Company	4,875.20	4,886.00	4,820.90	+0.52%	1M	aa.aa	31/07
Torrent Pharmaceuticals	5,122.80	5,140.70	4,894.40	+5.15%	1.43M	aa.aa	31/07
Torrent Power Ltd	1,413.30	1,437.00	1,397.10	-0.72%	394.46K	aa.aa	31/07
Trent	3,005.90	3,026.70	2,990.90	+0.22%	605.22K	aa.aa	31/07
TVS Motor Company	4,313.10	4,325.00	4,198.00	+2.49%	2.99M	aa.aa	31/07
UltraTech	11,903.00	12,009.00	11,799.00	+0.47%	390.47K	aa.aa	31/07
Union Bank of India	171.24	172.80	169.82	+0.49%	5.56M	aa.aa	31/07
United Phosphorus	604.30	607.60	599.05	+0.29%	1.39M	aa.aa	31/07
United Spirits	1,515.90	1,535.00	1,510.60	-1.04%	784K	aa.aa	31/07
Voltas	1,328.90	1,353.80	1,322.00	-0.32%	748.11K	aa.aa	31/07
Wipro	183.65	185.24	180.83	-1.44%	18.76M	aa.aa	31/07
Yes Bank	22.77	22.85	22.48	+1.02%	37.78M	aa.aa	31/07
Nestle India Ltd	1,509.60	1,529.00	1,497.50	-0.73%	2.5M	aa.aa	31/07
Indus Towers	391.10	394.90	371.40	-0.46%	8.16M	aa.aa	31/07
Balkrishna Industries Ltd	2,473.50	2,511.20	2,321.00	+7.22%	3.4M	aa.aa	31/07
Bank of Maharashtra	79.330	80.200	78.960	+0.09%	7.56M	aa.aa	31/07
L&T Finance	311.25	314.05	306.65	+1.63%	5.33M	aa.aa	31/07
Poonawalla Fincorp	463.550	485.000	461.000	-2.80%	2.69M	aa.aa	31/07
Muthoot Finance Ltd	3,119.60	3,144.80	3,015.10	+3.69%	1.29M	aa.aa	31/07
Coforge	1,721.00	1,738.80	1,681.70	-1.48%	3.38M	aa.aa	31/07
Sjvn Ltd	68.620	69.400	67.560	+0.25%	5.49M	aa.aa	31/07
Solar Industries India Ltd	18,391.00	18,619.00	18,110.00	+1.87%	88.94K	aa.aa	31/07
PI Industries Ltd	2,751.20	2,781.30	2,740.00	-0.94%	100.44K	aa.aa	31/07
Fertilisers Chemicals Travancore	826.65	830.00	806.10	+1.37%	66.44K	aa.aa	31/07
アデティヤ・ビルラ・ヌヴォ	60.24	61.85	58.44	+2.21%	14.24M	aa.aa	31/07
Astral Ltd	1,448.60	1,471.90	1,444.00	-1.58%	349K	aa.aa	31/07
APL Apollo Tubes Ltd	1,819.50	1,908.00	1,805.00	-3.89%	883.35K	aa.aa	31/07
Adani Energy Solutions	1,645.40	1,682.00	1,628.80	-0.82%	1.78M	aa.aa	31/07
IDFC First Bank	84.68	85.74	84.51	-0.09%	13.98M	aa.aa	31/07
InterGlobe Aviation Ltd	5,171.00	5,282.00	5,137.50	-1.14%	462.9K	aa.aa	31/07
Alkem Laboratories Ltd	5,751.50	5,833.00	5,735.00	-1.12%	116.59K	aa.aa	31/07
LTM Ltd	4,362.10	4,385.10	4,284.00	-1.79%	253.08K	aa.aa	31/07
ICICI Prudential Life Insurance	515.40	517.20	509.00	+0.94%	1M	aa.aa	31/07
Varun Beverages	442.30	451.00	439.85	-2.01%	7.99M	aa.aa	31/07
BSE	3,646.20	3,652.50	3,517.00	+3.28%	2.75M	aa.aa	31/07
Avenue Supermarts	3,921.00	3,946.50	3,889.70	+1.21%	551.95K	aa.aa	31/07
Housing Urban Develop	195.10	197.98	194.40	-1.02%	1.46M	aa.aa	31/07
AU Small Finance Bank	1,047.30	1,057.40	1,034.90	+1.61%	2.22M	aa.aa	31/07
Cochin Shipyard	1,423.00	1,430.80	1,400.10	+1.49%	1.2M	aa.aa	31/07
Dixon Tech	14,049.00	14,589.00	13,601.00	-2.02%	634.73K	aa.aa	31/07
ICICI Lombard General Insurance Company	1,623.70	1,644.50	1,618.60	-0.87%	471.5K	aa.aa	31/07
SBI Life Insurance	1,882.00	1,898.90	1,870.60	+0.24%	723.85K	aa.aa	31/07
HDFC Life	548.50	550.90	544.05	+0.57%	11.44M	aa.aa	31/07
Tube Invest India	2,753.00	2,775.00	2,689.00	+2.39%	485.82K	aa.aa	31/07
Hindustan Aeronautics	4,646.50	4,669.00	4,591.10	+1.42%	747.76K	aa.aa	31/07
バンドハン銀行	174.13	175.40	173.28	+0.82%	7.03M	aa.aa	31/07
Bharat Dynamics	1,253.10	1,264.80	1,247.00	+0.58%	381.7K	aa.aa	31/07
Adani Green Energy	1,383.00	1,397.00	1,353.00	+1.79%	1.57M	aa.aa	31/07
HDFC Asset Management	2,615.80	2,630.00	2,550.10	+2.73%	825.76K	aa.aa	31/07
Adani Total Gas	651.45	657.50	647.75	+0.20%	460.46K	aa.aa	31/07
Rail Vikas Nigam	225.48	226.52	222.10	+1.17%	4.39M	aa.aa	31/07
Polycab India	9,106.50	9,135.50	8,924.00	+2.37%	283.26K	aa.aa	31/07
KPIT Tech	598.40	607.50	575.50	+1.47%	6.24M	aa.aa	31/07
Indian Railway Catering	489.80	495.70	489.00	-0.68%	901.73K	aa.aa	31/07
SBI Cards	660.15	665.50	656.55	+0.36%	903.83K	aa.aa	31/07
Max Healthcare Institute	1,098.50	1,132.00	1,091.20	-2.34%	2.06M	aa.aa	31/07
Mazagon Dock	2,381.80	2,401.80	2,328.80	+2.70%	1.6M	aa.aa	31/07
Indian Railway Finance	89.15	89.88	88.43	+0.26%	12.05M	aa.aa	31/07
Kalyan Jewellers India	612.60	638.40	610.05	-3.47%	23.71M	aa.aa	31/07
Lodha Developers	1,243.95	1,297.00	1,239.55	-3.36%	3.59M	aa.aa	31/07
Sona BLW Precision Forgings	769.40	773.20	761.95	+0.74%	2.88M	aa.aa	31/07
Eternal	302.45	316.00	301.80	-2.64%	36.77M	aa.aa	31/07
PB Fintech	1,601.50	1,613.50	1,594.00	+0.50%	542.07K	aa.aa	31/07
One 97 Communications	1,343.00	1,360.00	1,322.20	+0.79%	2.3M	aa.aa	31/07
Fsn E-Commerce Ventures	333.40	338.00	331.05	-0.10%	6.38M	aa.aa	31/07
LIC India	424.70	425.65	420.30	+0.44%	1.3M	aa.aa	31/07
Delhivery	481.95	491.40	465.00	+2.91%	5.76M	aa.aa	31/07
Mankind Pharma	2,469.60	2,613.50	2,422.00	-4.13%	2.36M	aa.aa	31/07
Tata Technologies	747.65	752.65	733.00	-0.49%	433.68K	aa.aa	31/07
Jio Financial Services	256.46	257.06	247.00	+3.85%	42.84M	aa.aa	31/07
JSW Infrastructure	312.40	322.05	311.60	-2.08%	3.77M	aa.aa	31/07
Indian Renewable Energy	119.59	120.60	119.20	-0.24%	4.07M	aa.aa	31/07
Bharti Hexacom	1,607.50	1,644.90	1,598.10	-2.81%	185.92K	aa.aa	31/07

日経平均株価

64,362.02

+2,494.59

+4.03%

日経225先物 (F)

62,977.50

-705.0

-1.11%

韓国総合株価指数

6,595.45

+1,001.89

+17.91%

NYダウ

52,485.03

+276.97

+0.53%

独DAX

25,629.24

+17.21

+0.07%

S&P/ASX 200

8,976.80

+9.10

+0.10%

米ドル指数

99.79

+0.070

+0.07%

注目銘柄

名称	現在値	変動%	出来高
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
ディスコ	58,480.0	+12.74%	4.26百万
レーザーテック	37,910.0	+12.76%	6.54百万
三菱UFJフィナンシャル・グループ	3,571.0	+1.30%	50.10百万

名称	現在値	変動%	出来高
フィーチャ	342.00	+30.53%	1.38百万
トーメンデバイス	21,150.0	+23.32%	12.10千
ニッカトー	1,230.0	+22.88%	2.61百万
第一工業製薬	12,620.0	+22.17%	842.20千
リケンテクノス	2,216.0	+22.03%	170.60千
イビデン	16,650.0	+21.98%	1.06百万
菊水ホールディングス	2,264.0	+21.46%	7.60千

名称	現在値	変動%	出来高
昭和ホールディングス	7.0	-22.22%	2.72百万
メンバーズ	888.0	-19.27%	513.20千
野村総合研究所	4,686.0	-15.96%	7.16百万
コカ･コーラボトラーズジャパンホールディングス	3,828.0	-14.76%	3.16百万
コニカミノルタ	590.8	-14.48%	11.78百万
栄研化学	2,151.0	-14.34%	1.16百万
カンロ	1,100.0	-12.84%	422.00千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aaaaaa Aaa	3,400.0	+69.38%	5,758.9
Aaaaa	3,400.0	+69.38%	5,758.9
Aaaa Aaa Aaaa	2,223.5	+65.94%	3,689.7
Aaa Aaaaaaaaa Aaa	2,223.5	+65.94%	3,689.7
Aaaaaaaaaaaaa	1,676.0	+57.63%	2,641.9
Aaaaaaaa	1,676.0	+57.63%	2,641.9
Aaaaaa	2,916.0	+55.33%	4,529.4

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aaaaaa Aaa	3,400.0	+69.38%	5,758.9
Aaaaa	3,400.0	+69.38%	5,758.9
Aaaa Aaa Aaaa	2,223.5	+65.94%	3,689.7
Aaa Aaaaaaaaa Aaa	2,223.5	+65.94%	3,689.7
Aaaaaaaaaaaaa	1,676.0	+57.63%	2,641.9
Aaaaaaaa	1,676.0	+57.63%	2,641.9
Aaaaaa	2,916.0	+55.33%	4,529.4

名称	現在値	変動%	出来高
キオクシアホールディングス	46,500.00	+17.72%	1.18百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万

別の検索をお試しください

Nifty 200 (NIFTY200)

Nifty 200 の構成銘柄

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

アイシーアイシーアイ・バンク・リミテッド

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSWエナジー

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin