| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.05 | 13.94 | 14.09 | 13.97 | +0.79% | 9.55M | 14.05+0.79% | 12:46:51 | |
SUZL Suzlon Energy Ltd | 46.94 | 46.71 | 46.94 | 46.94 | +0.49% | 284.39K | 46.94+0.49% | 12:37:25 | |
YESB Yes Bank Ltd | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 154.12K | 22.800.00% | 12:37:24 | |
TISC Tata Steel Ltd | 184.52 | 183.00 | 184.70 | 183.06 | +0.83% | 1.12M | 184.52+0.83% | 12:47:01 | |
SAIL Steel Authority of India | 176.24 | 173.46 | 177.00 | 174.71 | +1.60% | 1.32M | 176.24+1.60% | 12:47:59 |
| 名称 | 価格 |
|---|---|
APLO Apollo Tyres | 439.70+10.40+2.42% |
MUTT Muthoot Finance Ltd | 3,022.00+52.00+1.75% |
HPCL Hindustan Petroleum | 370.55+7.30+2.01% |
HALC Hindalco Ind | 1,053.85+19.85+1.92% |
NLCI NLC India | 272.60+2.80+1.04% |
| 名称 | 価格 |
|---|---|
ZYDU Zydus Lifesciences | 1,103.50-16.50-1.47% |
CIPL Cipla | 1,415.60-16.60-1.16% |
BION Biocon | 412.05-3.50-0.84% |
DIXO Dixon Tech | 15,000.00+150.00+1.01% |
DIVI Divis Laboratories | 8,507.00-90.00-1.05% |