銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.69 | 6.92 | 7.05 | 6.65 | -3.32% | 441.44M | 6.69-3.32% | 08/05 | |
YESB Yes Bank Ltd | 18.23 | 18.27 | 18.81 | 18.15 | -0.22% | 157.52M | 18.23-0.22% | 08/05 | |
CNBK Canara Bank Ltd | 95.37 | 93.67 | 98.17 | 92.93 | +1.81% | 78.48M | 95.37+1.81% | 08/05 | |
PNBK Punjab National Bank | 91.36 | 94.25 | 95.80 | 90.90 | -3.07% | 65.96M | 91.36-3.07% | 08/05 | |
SUZL Suzlon Energy Ltd | 53.15 | 54.70 | 55.98 | 52.80 | -2.83% | 65.06M | 53.15-2.83% | 08/05 |
銘柄 | 価格 |
---|---|
COFO Coforge | 7,754.50+154.50+2.03% |
CNBK Canara Bank | 95.37+1.70+1.81% |
BHAX Bharti Hexacom | 1,730.00+20.00+1.17% |
HCLT HCL Tech | 1,580.70+17.40+1.11% |
AXBK Axis Bank | 1,172.20+10.90+0.94% |
銘柄 | 価格 |
---|---|
TOPO Torrent Power Ltd | 1,420.00-81.90-5.45% |
SNFN Sundaram Finance | 4,985.50-282.50-5.36% |
JUBI Jubilant FoodWorks Ltd | 671.85-35.15-4.97% |
GODR Godrej Properties | 2,030.30-97.70-4.59% |
UPLL United Phosphorus | 656.50-31.50-4.58% |