| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 11.36 | 11.53 | 11.59 | 11.03 | -1.47% | 512.91M | 11.36-1.47% | 23/10 | |
YESB Yes Bank Ltd | 15.80 | 15.80 | 16.18 | 15.64 | -1.56% | 144.29M | 15.80-1.56% | 23/10 | |
SUZL Suzlon Energy Ltd | 37.40 | 37.40 | 38.62 | 36.88 | -3.03% | 75.29M | 37.40-3.03% | 23/10 | |
ETEA Eternal Ltd | 317.40 | 317.40 | 318.00 | 301.75 | +4.25% | 55.09M | 317.40+4.25% | 23/10 | |
ADAN Adani Power Ltd | 182.04 | 185.27 | 185.90 | 175.31 | -1.74% | 46.14M | 182.04-1.74% | 23/10 |
| 名称 | 価格 |
|---|---|
ETEA Eternal | 317.40+12.95+4.25% |
SHCM Shree Cement | 22,735.00+405.00+1.81% |
APLH Apollo Hospitals | 7,730.00+125.50+1.65% |
IGAS Indraprastha Gas | 141.71+1.70+1.21% |
ONGC Oil&Gas Corp | 227.50+2.50+1.11% |
| 名称 | 価格 |
|---|---|
ADAI Adani Energy Solutions | 1,220.00-75.40-5.82% |
BANH バンドハン銀行 | 149.89-8.55-5.40% |
ADNA Adani Green Energy | 1,185.10-64.90-5.19% |
DELH Delhivery | 370.00-20.00-5.13% |
ABB ABB India | 6,140.00-324.50-5.02% |