銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.56 | 6.60 | 6.70 | 6.52 | -0.61% | 300.89M | 6.56-0.61% | 18/06 | |
HZNC Hindustan Zinc | 452.80 | 486.35 | 465.00 | 451.20 | -6.90% | 142.07M | 452.80-6.90% | 18/06 | |
YESB Yes Bank Ltd | 19.89 | 19.94 | 20.13 | 19.74 | -0.25% | 70.94M | 19.89-0.25% | 18/06 | |
SUZL Suzlon Energy Ltd | 64.07 | 64.52 | 65.24 | 63.81 | -0.70% | 49.25M | 64.07-0.70% | 18/06 | |
IDFB IDFC First Bank Ltd | 70.78 | 70.15 | 71.48 | 69.70 | +0.90% | 21.22M | 70.78+0.90% | 18/06 |
銘柄 | 価格 |
---|---|
INBK IndusInd Bank | 850.50+41.35+5.11% |
AVEU Avenue Supermarts | 4,228.40+169.30+4.17% |
ESCO Escorts Kubota | 3,270.20+116.40+3.69% |
BANH バンドハン銀行 | 180.75+5.74+3.28% |
PAYT One 97 Communications | 891.50+26.35+3.05% |
銘柄 | 価格 |
---|---|
HZNC Hindustan Zinc | 452.80-33.55-6.90% |
MAXE Max Healthcare Institute | 1,181.70-45.10-3.68% |
BION Biocon | 342.00-10.65-3.02% |
NHPC NHPC | 82.53-2.54-2.99% |
PBFI PB Fintech | 1,893.80-56.30-2.89% |