| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.64 | 12.64 | 13.14 | 12.50 | -2.39% | 612.49M | 12.64-2.39% | 01/10 | |
YESB Yes Bank Ltd | 20.75 | 20.75 | 21.17 | 20.51 | -0.95% | 80.61M | 20.75-0.95% | 01/10 | |
KTKM Kotak Mahindra Bank | 418.35 | 418.35 | 435.60 | 416.05 | +0.32% | 76.64M | 418.35+0.32% | 01/10 | |
SUZL Suzlon Energy Ltd | 38.91 | 38.91 | 39.63 | 38.40 | -1.47% | 53.25M | 38.91-1.47% | 01/10 | |
TISC Tata Steel Ltd | 178.00 | 178.00 | 186.55 | 175.75 | -3.42% | 47.66M | 178.00-3.42% | 01/10 |
| 名称 | 価格 |
|---|---|
IDBI IDBI Bank | 86.57+4.37+5.32% |
MBFL エムファシス | 2,250.20+95.80+4.45% |
COFO Coforge | 1,826.00+76.90+4.40% |
INFY Infosys | 1,035.00+40.90+4.11% |
CGPO CG Power and Industrial Solutions | 879.00+24.80+2.90% |
| 名称 | 価格 |
|---|---|
PBFI PB Fintech | 980.00-83.90-7.89% |
BAJA Bajaj Auto | 10,045.00-829.00-7.62% |
MRTI Maruti Suzuki | 11,386.00-581.00-4.86% |
KALN Kalyan Jewellers India | 528.50-24.65-4.46% |
UPLL United Phosphorus | 516.80-22.95-4.25% |