銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.21 | 8.28 | 8.39 | 8.19 | -0.85% | 283.64M | 8.21-0.85% | 03/12 | |
YESB Yes Bank Ltd | 20.84 | 20.09 | 21.10 | 20.12 | +3.73% | 150.19M | 20.84+3.73% | 03/12 | |
SUZL Suzlon Energy Ltd | 65.40 | 66.12 | 67.30 | 65.00 | -1.09% | 91.1M | 65.40-1.09% | 03/12 | |
PNBK Punjab National Bank | 107.97 | 105.00 | 108.30 | 105.31 | +2.83% | 38.17M | 107.97+2.83% | 03/12 | |
TISC Tata Steel Ltd | 146.54 | 146.41 | 148.20 | 146.34 | +0.09% | 35.53M | 146.54+0.09% | 03/12 |
銘柄 | 価格 |
---|---|
KPIE KPIT Tech | 1,430.70+89.45+6.67% |
TOPO Torrent Power Ltd | 1,689.10+102.80+6.48% |
APSE Adani Ports & SEZ | 1,288.65+72.85+5.99% |
TTEX Tata Elxsi Limited | 7,098.55+385.60+5.74% |
UNBK Union Bank of India | 126.06+6.33+5.29% |
銘柄 | 価格 |
---|---|
WIPR Wipro | 291.65-292.90-50.11% |
MNKI Mankind Pharma | 2,559.00-57.45-2.20% |
VOLT Voltas | 1,688.15-32.95-1.91% |
ADIA アデティヤ・ビルラ・ヌヴォ | 316.30-5.90-1.83% |
VARB Varun Beverages | 621.10-11.15-1.76% |