| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.60 | 22.80 | 22.86 | 22.51 | -0.88% | 41.03M | 22.60-0.88% | 24/08 | |
TISC Tata Steel Ltd | 186.30 | 183.00 | 186.30 | 183.06 | +1.80% | 37.8M | 186.30+1.80% | 24/08 | |
VDAN Vedanta Ltd | 277.00 | 279.00 | 281.45 | 272.40 | -0.72% | 18.93M | 277.00-0.72% | 24/08 | |
HZNC Hindustan Zinc | 604.00 | 594.90 | 614.20 | 592.85 | +1.53% | 12.77M | 604.00+1.53% | 24/08 | |
MNFL Manappuram Finance Ltd | 365.05 | 357.50 | 369.90 | 358.30 | +2.11% | 10.51M | 365.05+2.11% | 24/08 |
| 名称 | 価格 |
|---|---|
MUTT Muthoot Finance Ltd | 3,209.00+187.00+6.19% |
JSTL JSW Steel | 1,327.00+33.30+2.57% |
JUBA Jubilant Pharmova | 902.70+22.35+2.54% |
HPCL Hindustan Petroleum | 371.95+8.70+2.40% |
HALC Hindalco Ind | 1,058.50+24.50+2.37% |
| 名称 | 価格 |
|---|---|
CORF Coromandel International | 1,926.60-69.50-3.48% |
EDEL Edelweiss Financial Services | 125.41-3.27-2.54% |
CNFH Can Fin Homes | 810.10-20.35-2.45% |
BRGR Berger Paints (I) | 515.50-8.90-1.70% |
BJFN Bajaj Finance | 1,077.00-18.00-1.64% |