名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.28 | 19.07 | 19.52 | 19.24 | +1.10% | 12.9M | 19.28+1.10% | 13:00:26 | |
NALU National Aluminium Co Ltd | 224.10 | 219.69 | 230.67 | 222.75 | +2.01% | 14.3M | 224.10+2.01% | 13:07:06 | |
TISC Tata Steel Ltd | 139.74 | 139.17 | 140.73 | 139.13 | +0.41% | 6.4M | 139.74+0.41% | 13:06:12 | |
IOC Indian Oil Corporation Ltd | 135.96 | 135.99 | 136.17 | 134.25 | -0.02% | 3.97M | 135.96-0.02% | 13:04:57 | |
NHPC NHPC Ltd | 77.77 | 77.94 | 78.74 | 77.45 | -0.22% | 2.55M | 77.77-0.22% | 13:00:14 |
名前 | 価格 |
---|---|
EDEL Edelweiss Financial Services | 106.71+4.78+4.69% |
BLKI Balkrishna Industries Ltd | 2,752.90+100.20+3.78% |
JUBA Jubilant Pharmova | 1,182.00+36.45+3.18% |
EQUN Equinox India Devs | 117.80+3.100+2.70% |
NALU National Aluminium Co | 224.88+5.19+2.36% |
名前 | 価格 |
---|---|
IGAS Indraprastha Gas | 413.30-6.20-1.48% |
CHLA Cholamandalam Inv. and Finance | 1,185.90-19.15-1.59% |
TVSM TVS Motor Company | 2,385.75-54.55-2.24% |
ICMN The India Cements Limited | 352.55-2.15-0.61% |
CORF Coromandel International | 1,673.70-11.25-0.67% |