| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 20.12 | 20.23 | 20.50 | 20.07 | -0.54% | 61.59M | 20.12-0.54% | 06/03 | |
TISC Tata Steel Ltd | 198.46 | 200.57 | 202.20 | 197.10 | -1.05% | 28.55M | 198.46-1.05% | 06/03 | |
IOC Indian Oil Corporation Ltd | 168.68 | 171.54 | 172.94 | 168.05 | -1.67% | 20.98M | 168.68-1.67% | 06/03 | |
NALU National Aluminium Co Ltd | 396.15 | 395.95 | 402.00 | 386.75 | +0.05% | 15.77M | 396.15+0.05% | 06/03 | |
NHPC NHPC Ltd | 74.18 | 74.15 | 75.25 | 73.65 | +0.04% | 14.27M | 74.18+0.04% | 06/03 |
| 銘柄 | 価格 |
|---|---|
SRFL SRF | 2,622.70+59.60+2.33% |
VGUA V Guard Industries | 311.65+6.10+2.00% |
VDAN Vedanta | 721.00+9.75+1.37% |
BRGR Berger Paints (I) | 440.30+5.50+1.26% |
BION Biocon | 390.70+3.90+1.01% |
| 銘柄 | 価格 |
|---|---|
HPCL Hindustan Petroleum | 404.95-13.45-3.21% |
ICMN The India Cements Limited | 382.00-11.50-2.92% |
CHLA Cholamandalam Inv. and Finance | 1,626.30-42.70-2.56% |
BLKI Balkrishna Industries Ltd | 2,249.70-58.90-2.55% |
BJFS Bajaj Finserv Limited | 1,868.90-42.90-2.24% |