名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.90 | 23.90 | 24.10 | 23.25 | 0.00% | 227.44M | 23.900.00% | 19:00:02 | |
NHPC NHPC Ltd | 87.40 | 89.50 | 89.15 | 87.00 | -2.35% | 74.18M | 87.40-2.35% | 18:59:59 | |
TISC Tata Steel Ltd | 162.00 | 160.05 | 162.50 | 157.30 | +1.22% | 60.06M | 162.00+1.22% | 18:59:58 | |
VDAN Vedanta Ltd | 385.00 | 388.50 | 396.75 | 382.20 | -0.90% | 33.3M | 385.00-0.90% | 18:59:59 | |
IOC Indian Oil Corporation Ltd | 166.70 | 169.00 | 167.50 | 162.20 | -1.36% | 28.6M | 166.70-1.36% | 18:59:59 |
名前 | 価格 | |
---|---|---|
EDEL Edelweiss Financial Services | 75.60 | +3.30 | +4.56%
BJFN Bajaj Finance | 7,111.00 | +217.80 | +3.16%
ESCO Escorts | 3,100.00 | +81.75 | +2.71%
JSTL JSW Steel | 864.00 | +19.20 | +2.27%
CNTY Century Textiles & Industries | 1,844.00 | +37.30 | +2.06%
名前 | 価格 | |
---|---|---|
TATA Tata Communications | 1,750.00 | -104.10 | -5.61%
JUBA Jubilant Pharmova | 666.50 | -34.20 | -4.88%
MMFS Mahindra & Mahindra Financial | 283.50 | -7.60 | -2.61%
NHPC NHPC | 87.40 | -2.10 | -2.35%
TVSM TVS Motor Company | 1,896.70 | -44.00 | -2.27%