| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.72 | 22.72 | 23.38 | 22.72 | -1.77% | 73.56M | 22.72-1.77% | 18/09 | |
TISC Tata Steel Ltd | 185.54 | 185.54 | 187.96 | 185.54 | -0.93% | 29.01M | 185.54-0.93% | 18/09 | |
NHPC NHPC Ltd | 76.95 | 76.95 | 76.95 | 75.09 | +2.33% | 18.28M | 76.95+2.33% | 18/09 | |
TAMO Tata Motors Passenger Vehicles Ltd | 303.80 | 303.80 | 310.00 | 301.50 | -3.40% | 18.04M | 303.80-3.40% | 18/09 | |
IOC Indian Oil Corporation Ltd | 137.00 | 137.00 | 137.00 | 134.60 | +2.03% | 11.51M | 137.00+2.03% | 18/09 |
| 名称 | 価格 |
|---|---|
EDEL Edelweiss Financial Services | 136.25+7.91+6.16% |
JUBA Jubilant Pharmova | 1,065.40+53.30+5.27% |
UPLL United Phosphorus | 580.00+25.25+4.55% |
BLKI Balkrishna Industries Ltd | 2,265.30+94.50+4.35% |
HZNC Hindustan Zinc | 596.00+23.70+4.14% |
| 名称 | 価格 |
|---|---|
TAMO Tata Motors Passenger Vehicles | 303.80-10.70-3.40% |
ICMN The India Cements Limited | 344.80-6.90-1.96% |
YESB Yes Bank | 22.72-0.41-1.77% |
MRCO Marico | 803.90-13.10-1.60% |
NALU National Aluminium Co | 350.50-5.20-1.46% |