| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.96 | 19.84 | 20.11 | 19.85 | +0.60% | 55.4M | 19.96+0.60% | 18:59:53 | |
TISC Tata Steel Ltd | 213.10 | 210.07 | 215.00 | 210.93 | +1.44% | 33.06M | 213.10+1.44% | 18:59:59 | |
MMFS Mahindra and Mahindra Financial Services Ltd | 316.90 | 294.40 | 331.00 | 311.60 | +7.64% | 30.72M | 316.90+7.64% | 18:56:35 | |
ICMN The India Cements Limited | 427.85 | 407.70 | 469.90 | 420.60 | +4.94% | 29.48M | 427.85+4.94% | 18:56:54 | |
VDAN Vedanta Ltd | 739.50 | 720.95 | 743.50 | 720.55 | +2.57% | 19.51M | 739.50+2.57% | 18:38:48 |
| 名称 | 価格 |
|---|---|
MMFS Mahindra & Mahindra Financial | 316.90+22.50+7.64% |
HZNC Hindustan Zinc | 628.10+39.60+6.73% |
ICMN The India Cements Limited | 427.85+20.15+4.94% |
GHCH GHCL | 514.30+18.65+3.76% |
TATA Tata Communications | 1,575.00+54.40+3.58% |
| 名称 | 価格 |
|---|---|
GOCP Godrej Consumer Products | 1,088.20-1.70-0.16% |
CHLA Cholamandalam Inv. and Finance | 1,566.00-2.20-0.14% |
MUTT Muthoot Finance Ltd | 3,490.00-3.50-0.10% |
TRCE Ramco Cements Limited | 966.95+1.05+0.11% |
BLKI Balkrishna Industries Ltd | 2,226.60+1.20+0.05% |