銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 18.50 | 18.93 | 19.08 | 18.45 | -2.27% | 88.04M | 18.50-2.27% | 21/01 | |
TISC Tata Steel Ltd | 129.70 | 131.66 | 132.40 | 129.25 | -1.49% | 32.24M | 129.70-1.49% | 21/01 | |
EQUN Equinox India Developments Ltd | 156.01 | 154.84 | 163.69 | 153.09 | +0.76% | 26.66M | 156.01+0.76% | 21/01 | |
IOC Indian Oil Corporation Ltd | 131.08 | 130.50 | 133.66 | 130.65 | +0.44% | 20.27M | 131.08+0.44% | 21/01 | |
MNFL Manappuram Finance Ltd | 192.11 | 193.71 | 198.90 | 189.40 | -0.83% | 12.58M | 192.11-0.83% | 21/01 |
銘柄 | 価格 |
---|---|
HPCL Hindustan Petroleum | 369.95+9.60+2.66% |
BRGR Berger Paints (I) | 475.20+6.70+1.43% |
MRCO Marico | 666.40+8.95+1.36% |
PLNG Petronet LNG | 325.40+4.20+1.31% |
MUTT Muthoot Finance Ltd | 2,165.05+22.85+1.07% |
銘柄 | 価格 |
---|---|
ICMN The India Cements Limited | 348.55-30.70-8.09% |
JUBA Jubilant Pharmova | 943.85-38.30-3.90% |
VAKR Vakrangee | 30.72-1.11-3.49% |
EDEL Edelweiss Financial Services | 114.04-3.74-3.18% |
AITE Aditya Birla RE | 1,977.20-58.80-2.89% |