金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 754.40 | 760.00 | 748.05 | +0.75 | +0.10% | 555.82K | 17:47:56 | ||
Aavas Financiers | 1,631.00 | 1,689.30 | 1,621.05 | +25.60 | +1.59% | 885.74K | 17:47:57 | ||
Affle India | 1,102.85 | 1,105.00 | 1,066.65 | +36.90 | +3.46% | 401.73K | 17:47:52 | ||
Alok Industries | 27.550 | 27.850 | 27.250 | -0.050 | -0.18% | 3.96M | 17:47:57 | ||
Amara Raja Energy | 1,118.90 | 1,121.20 | 1,069.75 | +12.85 | +1.16% | 1.14M | 17:47:56 | ||
Amber Enterprises India | 3,820.95 | 3,847.00 | 3,789.20 | +26.75 | +0.71% | 43.24K | 17:47:53 | ||
Angel One | 2,847.80 | 2,926.00 | 2,837.30 | +10.75 | +0.38% | 235.09K | 17:48:00 | ||
Apar Industries Ltd | 7,760.60 | 7,927.70 | 7,682.90 | -88.30 | -1.12% | 64.32K | 17:47:53 | ||
Birlasoft | 678.00 | 693.75 | 659.00 | +18.05 | +2.74% | 3.41M | 17:47:54 | ||
BLS International Services | 333.30 | 335.90 | 330.10 | -0.35 | -0.10% | 748.42K | 17:47:59 | ||
Blue Star Infotech | 1,456.10 | 1,479.95 | 1,448.05 | -8.55 | -0.58% | 153.36K | 17:47:29 | ||
Can Fin Homes | 744.00 | 752.00 | 741.50 | -1.40 | -0.19% | 382.02K | 17:47:43 | ||
Castrol India | 212.40 | 215.60 | 210.60 | +1.05 | +0.50% | 2.24M | 17:47:56 | ||
CEAT Ltd | 2,534.60 | 2,580.00 | 2,525.00 | -11.20 | -0.44% | 34.49K | 17:47:29 | ||
Central Bank of India | 66.45 | 67.00 | 65.45 | +0.65 | +0.99% | 16.11M | 17:47:33 | ||
Central Depository Services | 2,118.95 | 2,158.00 | 2,100.05 | -32.05 | -1.49% | 918.50K | 17:47:55 | ||
Century Textiles & Industries | 1,981.60 | 1,988.00 | 1,911.00 | +57.35 | +2.98% | 529.68K | 17:47:56 | ||
CESC | 144.05 | 144.60 | 141.05 | +2.60 | +1.84% | 3.23M | 17:47:56 | ||
Chambal Fertilizers & Chem. | 423.60 | 426.95 | 411.35 | +14.75 | +3.61% | 5.30M | 17:47:27 | ||
CIE Automotive India | 490.60 | 493.70 | 486.20 | +1.60 | +0.33% | 169.02K | 17:47:33 | ||
City Union Bank | 161.20 | 161.50 | 156.90 | +4.10 | +2.61% | 4.78M | 17:47:58 | ||
Cochin Shipyard | 1,342.45 | 1,364.70 | 1,327.20 | +16.20 | +1.22% | 3.73M | 17:47:59 | ||
Computer Age | 3,234.80 | 3,277.00 | 3,230.00 | -18.60 | -0.57% | 78.49K | 17:47:57 | ||
CreditAccess Grameen | 1,466.15 | 1,482.10 | 1,455.00 | -11.80 | -0.80% | 41.25K | 17:47:59 | ||
Crompton Greaves Consumer Electricals Ltd | 314.25 | 317.35 | 307.80 | +4.50 | +1.45% | 2.56M | 17:47:58 | ||
Cyient | 1,898.00 | 1,959.95 | 1,868.05 | -16.95 | -0.89% | 1.88M | 17:47:31 | ||
Data Patterns | 3,080.00 | 3,137.00 | 3,043.80 | -3.10 | -0.10% | 210.15K | 17:47:55 | ||
Equitas Small Finance | 99.05 | 100.50 | 98.70 | +0.05 | +0.05% | 2.01M | 17:47:54 | ||
Exide Industries | 469.55 | 472.85 | 444.15 | +22.15 | +4.95% | 7.85M | 17:47:32 | ||
Finolex Cables | 1,007.00 | 1,026.60 | 1,001.20 | -5.30 | -0.52% | 97.43K | 17:47:33 | ||
Firstsource Solutions | 218.35 | 228.90 | 215.65 | +2.70 | +1.25% | 12.25M | 17:47:56 | ||
Five-Star Business Finance | 710.20 | 715.25 | 699.50 | +10.55 | +1.51% | 765.94K | 17:47:55 | ||
Glenmark Pharmaceuticals | 1,081.65 | 1,088.75 | 1,061.25 | +1.35 | +0.12% | 400.10K | 17:47:55 | ||
Global Health | 1,454.30 | 1,459.35 | 1,390.00 | +15.90 | +1.11% | 262.65K | 17:47:53 | ||
Graphite India | 689.20 | 700.90 | 687.50 | +0.50 | +0.07% | 835.98K | 17:47:43 | ||
Great Eastern Shipping | 1,086.90 | 1,114.00 | 1,080.95 | +0.65 | +0.06% | 438.50K | 17:47:27 | ||
Gujarat Mineral Development | 433.75 | 445.40 | 413.55 | +15.45 | +3.69% | 7.57M | 17:47:54 | ||
Gujarat Narmada Valley | 722.00 | 728.85 | 712.05 | +12.85 | +1.81% | 1.90M | 17:47:58 | ||
Happiest Minds | 816.30 | 827.70 | 812.05 | -3.55 | -0.43% | 249.83K | 17:47:48 | ||
HFCL | 96.00 | 97.65 | 95.75 | -1.10 | -1.13% | 6.21M | 17:47:58 | ||
Himadri Speciality Chem | 371.70 | 384.00 | 370.00 | +4.10 | +1.12% | 729.98K | 17:47:56 | ||
Hindustan Copper Ltd | 390.550 | 397.000 | 384.100 | +9.750 | +2.56% | 25.97M | 17:47:57 | ||
Honasa Consumer | 421.75 | 428.50 | 419.50 | -1.75 | -0.41% | 75.24K | 17:47:44 | ||
Housing Urban Develop | 229.00 | 234.30 | 202.00 | +25.95 | +12.78% | 95.19M | 17:47:57 | ||
IDFC | 128.40 | 128.55 | 124.55 | +4.05 | +3.26% | 9.88M | 17:47:56 | ||
IIFL Finance | 414.45 | 424.95 | 413.10 | -3.70 | -0.88% | 454.87K | 17:47:55 | ||
IndiaMART InterMESH | 2,630.00 | 2,684.95 | 2,622.55 | -28.30 | -1.06% | 54.37K | 17:48:00 | ||
Indian Energy Exchange | 158.30 | 160.50 | 156.40 | -1.05 | -0.66% | 8.52M | 17:47:59 | ||
Indian Overseas Bank | 67.05 | 68.40 | 66.35 | +0.15 | +0.22% | 25.91M | 17:47:31 | ||
Intellect Design Arena | 1,040.50 | 1,058.00 | 1,037.55 | -8.85 | -0.84% | 151.97K | 17:47:55 | ||
IRB Infrastructure Developers | 69.00 | 70.40 | 67.60 | +1.20 | +1.77% | 27.21M | 17:47:56 | ||
Ircon | 248.15 | 249.80 | 242.60 | +4.35 | +1.78% | 16.87M | 17:47:54 | ||
ITI Ltd | 291.50 | 298.95 | 289.50 | -2.00 | -0.68% | 1.60M | 17:47:20 | ||
Jammu and Kashmir Bank | 132.60 | 133.45 | 131.30 | +0.30 | +0.23% | 1.60M | 17:47:51 | ||
JB Chemicals & Pharmaceuticals | 1,861.05 | 1,880.50 | 1,848.00 | -1.75 | -0.09% | 57.49K | 17:47:51 | ||
JBM Auto | 1,785.45 | 1,821.60 | 1,779.05 | -35.95 | -1.97% | 78.00K | 17:47:32 | ||
Jyothy Laboratories | 423.00 | 429.90 | 417.55 | -3.70 | -0.87% | 443.90K | 17:47:53 | ||
KEC International | 724.85 | 736.00 | 721.70 | -8.95 | -1.22% | 134.55K | 17:47:53 | ||
Mahanagar Gas | 1,472.15 | 1,496.00 | 1,444.55 | +22.90 | +1.58% | 296.61K | 17:47:48 | ||
Manappuram Finance Ltd | 196.350 | 200.000 | 194.100 | +2.000 | +1.03% | 4.76M | 17:47:49 | ||
Mangalore Refinery | 252.35 | 259.20 | 245.65 | +2.30 | +0.92% | 12.32M | 17:47:56 | ||
Multi Commodity Exchange Of India | 4,169.00 | 4,270.00 | 4,145.05 | +8.15 | +0.20% | 1.20M | 17:47:56 | ||
Natco Pharma Ltd | 1,033.90 | 1,059.00 | 1,025.00 | +12.75 | +1.25% | 1.02M | 17:47:55 | ||
National Aluminium Co | 188.75 | 192.20 | 187.10 | +0.50 | +0.27% | 12.86M | 17:47:56 | ||
Navin Fluorine | 3,334.55 | 3,340.00 | 3,272.70 | +27.70 | +0.84% | 250.81K | 17:47:58 | ||
NBCC India | 136.80 | 138.50 | 131.05 | +4.45 | +3.36% | 28.76M | 17:47:28 | ||
NCC | 250.85 | 254.60 | 247.70 | +4.00 | +1.62% | 4.63M | 17:47:55 | ||
Nippon India | 586.75 | 591.10 | 578.00 | +5.30 | +0.91% | 633.73K | 17:47:56 | ||
NLC India | 248.10 | 253.30 | 234.80 | +14.35 | +6.14% | 18.63M | 17:47:30 | ||
NMDC Steel | 66.75 | 67.95 | 66.50 | -0.05 | -0.07% | 17.66M | 17:47:59 | ||
Olectra Greentech | 1,738.50 | 1,769.00 | 1,591.65 | -69.30 | -3.83% | 2.36M | 17:47:52 | ||
Piramal Pharma | 142.30 | 143.50 | 140.10 | +0.35 | +0.25% | 1.79M | 17:47:57 | ||
PNBハウジング・ファイナンス | 785.20 | 799.50 | 779.00 | +1.95 | +0.25% | 543.73K | 17:47:54 | ||
Praj Industries | 524.95 | 531.80 | 519.00 | +7.20 | +1.39% | 446.44K | 17:47:56 | ||
PVR INOX | 1,402.65 | 1,427.95 | 1,400.50 | -6.75 | -0.48% | 472.96K | 17:47:22 | ||
R R Kabel | 1,672.80 | 1,690.15 | 1,643.85 | +14.80 | +0.89% | 66.54K | 17:47:49 | ||
Radico Khaitan | 1,741.95 | 1,776.00 | 1,725.00 | +7.70 | +0.44% | 48.40K | 17:47:56 | ||
Ramkrishna Forgings Ltd | 762.85 | 773.00 | 758.30 | +1.95 | +0.26% | 200.91K | 17:47:57 | ||
Raymond | 2,126.80 | 2,135.00 | 2,094.00 | +6.40 | +0.30% | 128.22K | 17:47:57 | ||
RBL Bank | 265.75 | 268.60 | 263.15 | +2.80 | +1.06% | 7.58M | 17:47:59 | ||
Redington | 223.80 | 226.00 | 222.60 | +0.20 | +0.09% | 829.03K | 17:47:59 | ||
RITES | 699.35 | 707.50 | 683.00 | +13.10 | +1.91% | 1.56M | 17:47:52 | ||
Shree Renuka Sugars | 44.90 | 45.65 | 44.60 | -0.05 | -0.11% | 5.38M | 17:47:59 | ||
Shyam Metalics and Energy | 647.00 | 652.60 | 640.10 | +3.35 | +0.52% | 274.45K | 17:47:55 | ||
Sonata Software | 681.50 | 690.15 | 670.50 | +8.90 | +1.32% | 196.00K | 17:47:57 | ||
Swan Energy Ltd | 618.70 | 625.00 | 613.10 | +3.60 | +0.59% | 549.49K | 17:47:45 | ||
Tanla Platforms | 937.00 | 957.00 | 932.35 | -30.15 | -3.12% | 1.03M | 17:47:54 | ||
Tata Investment Corporation | 6,670.00 | 6,750.00 | 6,650.00 | -38.75 | -0.58% | 14.57K | 17:47:31 | ||
Tata Teleservices | 82.550 | 83.950 | 82.200 | -0.800 | -0.96% | 2.69M | 17:47:59 | ||
Tejas Networks | 1,027.00 | 1,054.30 | 1,015.10 | -18.40 | -1.76% | 812.85K | 17:47:59 | ||
Titagarh Rail | 1,042.95 | 1,061.50 | 1,039.45 | -2.60 | -0.25% | 857.67K | 17:47:55 | ||
Trident | 40.00 | 40.25 | 39.80 | -0.10 | -0.25% | 5.40M | 17:47:34 | ||
Triveni Turbine Ltd | 535.90 | 540.45 | 528.50 | +4.90 | +0.92% | 307.05K | 17:47:45 | ||
UCO Bank | 57.15 | 57.75 | 56.15 | +0.35 | +0.62% | 15.68M | 17:47:32 | ||
Ujjivan Small Fin | 53.30 | 53.65 | 52.90 | +0.15 | +0.28% | 3.22M | 17:47:57 | ||
Welspun Living | 153.95 | 159.60 | 153.15 | -1.65 | -1.06% | 2.56M | 17:47:26 | ||
Zensar Tech | 627.00 | 643.70 | 585.20 | +52.30 | +9.10% | 12.97M | 17:47:54 | ||
カルール・ヴァイシャ銀行 | 191.70 | 193.70 | 191.15 | +0.45 | +0.24% | 621.44K | 17:47:44 | ||
グジャラート・ステート・ペトロネット | 295.20 | 297.35 | 293.55 | +1.90 | +0.65% | 2.10M | 17:47:51 | ||
ナラヤナ・ルダヤラヤ | 1,278.40 | 1,288.00 | 1,263.60 | +11.85 | +0.94% | 107.93K | 17:47:25 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました