名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 248.21 | 240.31 | 253.58 | 239.55 | +3.29% | 68.29M | 248.21+3.29% | 18:59:59 | |
IRBI IRB Infrastructure Developers | 45.79 | 47.42 | 47.76 | 45.06 | -3.44% | 22.68M | 45.79-3.44% | 18:49:56 | |
MNFL Manappuram Finance Ltd | 150.38 | 154.76 | 154.95 | 148.68 | -2.83% | 12.26M | 150.38-2.83% | 18:36:52 | |
HFCL HFCL Ltd | 127.34 | 129.24 | 128.69 | 125.71 | -1.47% | 11.87M | 127.34-1.47% | 18:59:59 | |
UJJI Ujjivan Small Finance Bank Ltd | 32.68 | 33.59 | 33.65 | 32.62 | -2.71% | 8.95M | 32.68-2.71% | 18:45:01 |
名前 | 価格 |
---|---|
NLCI NLC India | 252.80+15.80+6.67% |
AMBE Amber Enterprises India | 6,542.60+373.65+6.06% |
NALU National Aluminium Co | 248.21+7.90+3.29% |
CENA Central Depository Services | 1,544.35+38.00+2.52% |
RADC Radico Khaitan | 2,300.40+44.20+1.96% |
名前 | 価格 |
---|---|
HONA Honasa Consumer | 237.70-26.40-10.00% |
COCH Cochin Shipyard | 1,295.40-65.10-4.79% |
ITEL ITI Ltd | 279.44-12.74-4.36% |
GMDC Gujarat Mineral Development | 321.60-13.25-3.96% |
SRES Shree Renuka Sugars | 38.68-1.18-2.96% |