| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CIC Conconcret | 506.00 | 425.00 | 506.00 | 490.00 | +1.61% | 3.62M | 506.00+1.61% | 19/03 | |
ENK Enka de Colombia SA | 17.10 | 16.30 | 17.10 | 17.10 | 0.00% | 569.62K | 17.100.00% | 18/03 | |
IMI Almacenes Exito SA | 3,920.00 | 1,910.00 | 3,960.00 | 3,900.00 | -1.01% | 88.26K | 3,920.00-1.01% | 19/03 | |
GAA Grupoaval | 740.00 | 595.00 | 740.00 | 740.00 | 0.00% | 76.14K | 740.000.00% | 18/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 39.79K | 50.000.00% | 18/03 |
| 銘柄 | 価格 |
|---|---|
CIC Conconcret | 506.00+8.0+1.61% |
BOC Banco de Occidente SA | 20,900.000.000.00% |
ETB Etb | 50.000.000.00% |
BMC BMC Bolsa Mercantil de Colombia | 5,450.000.000.00% |
GAA Grupoaval | 740.000.000.00% |
| 銘柄 | 価格 |
|---|---|
BVC Bolsa De Valores De Colombia | 16,520.00-480.0-2.82% |
IMI Almacenes Exito | 3,920.00-40.0-1.01% |
CFV_p Corporacion Financiera Colombiana | 17,660.00-140.00-0.79% |
ETB Etb | 50.000.000.00% |
BMC BMC Bolsa Mercantil de Colombia | 5,450.000.000.00% |