銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 2M | 2.200.00% | 10/03 | |
ENK Enka de Colombia SA | 16.30 | 16.00 | 16.30 | 16.30 | +1.88% | 1.84M | 16.30+1.88% | 10/03 | |
ETB Etb | 52.00 | 59.00 | 52.00 | 52.00 | 0.00% | 850.51K | 52.000.00% | 10/03 | |
CIC Conconcret | 491.00 | 425.00 | 492.00 | 490.00 | -1.80% | 241.97K | 491.00-1.80% | 11/03 | |
IMI Almacenes Exito SA | 1,850.00 | 1,910.00 | 1,860.00 | 1,835.00 | -0.54% | 102.31K | 1,850.00-0.54% | 11/03 |
銘柄 | 価格 |
---|---|
ENK Enka de Colombia SA | 16.30+0.30+1.88% |
BVC Bolsa De Valores De Colombia | 12,500.00+40.0+0.32% |
CCB_p Cementos Argos Pf | 10,000.000.000.00% |
BMC BMC Bolsa Mercantil de Colombia | 2,180.000.000.00% |
ETB Etb | 52.000.000.00% |
銘柄 | 価格 |
---|---|
CIC Conconcret | 491.00-9.0-1.80% |
CNE Canacol Energy Ltd | 10,800.00-120.0-1.10% |
IMI Almacenes Exito | 1,850.00-10.0-0.54% |
BMC BMC Bolsa Mercantil de Colombia | 2,180.000.000.00% |
ETB Etb | 52.000.000.00% |