| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 3.70 | 2.20 | 3.70 | 3.70 | -2.63% | 9.74M | 3.70-2.63% | 24/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 4.25M | 50.000.00% | 24/03 | |
ENK Enka de Colombia SA | 18.00 | 16.30 | 18.00 | 18.00 | 0.00% | 1.65M | 18.000.00% | 25/03 | |
CIC Conconcret | 476.00 | 425.00 | 480.00 | 472.00 | -1.65% | 456.18K | 476.00-1.65% | 25/03 | |
GAA Grupoaval | 770.00 | 595.00 | 770.00 | 770.00 | +3.49% | 127.79K | 770.00+3.49% | 25/03 |
| 銘柄 | 価格 |
|---|---|
GAA Grupoaval | 770.00+26.0+3.49% |
BVC Bolsa De Valores De Colombia | 16,740.00+240.0+1.45% |
CFV_p Corporacion Financiera Colombiana | 17,640.00+140.00+0.80% |
ETB Etb | 50.000.000.00% |
BMC BMC Bolsa Mercantil de Colombia | 5,450.000.000.00% |
| 銘柄 | 価格 |
|---|---|
FHT Fabricato SA | 3.70-0.10-2.63% |
CIC Conconcret | 476.00-8.0-1.65% |
ETB Etb | 50.000.000.00% |
IMI Almacenes Exito | 4,000.000.000.00% |
BMC BMC Bolsa Mercantil de Colombia | 5,450.000.000.00% |