| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 18.90 | 16.30 | 18.90 | 18.90 | 0.00% | 647.69K | 18.900.00% | 20/02 | |
IMI Almacenes Exito SA | 5,050.00 | 1,910.00 | 5,050.00 | 4,930.00 | 0.00% | 612.51K | 5,050.000.00% | 20/02 | |
GAA Grupoaval | 825.00 | 595.00 | 825.00 | 794.00 | -2.94% | 285.95K | 825.00-2.94% | 20/02 | |
CIC Conconcret | 429.00 | 425.00 | 430.00 | 429.00 | -0.23% | 147.52K | 429.00-0.23% | 20/02 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 66.5K | 50.000.00% | 20/02 |
| 銘柄 | 価格 |
|---|---|
BMC BMC Bolsa Mercantil de Colombia | 5,450.000.000.00% |
BVC Bolsa De Valores De Colombia | 15,660.000.000.00% |
ETB Etb | 50.000.000.00% |
IMI Almacenes Exito | 5,050.000.000.00% |
BOC Banco de Occidente SA | 23,000.000.000.00% |
| 銘柄 | 価格 |
|---|---|
GAA Grupoaval | 825.00-25.0-2.94% |
CFV_p Corporacion Financiera Colombiana | 18,660.00-60.00-0.32% |
CIC Conconcret | 429.00-1.0-0.23% |
BVC Bolsa De Valores De Colombia | 15,660.000.000.00% |
BMC BMC Bolsa Mercantil de Colombia | 5,450.000.000.00% |