銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GENG Genuit Group PLC | 391.50 | 391.50 | 398.00 | 385.50 | +0.13% | 1.79M | 391.50+0.13% | 01/02 | |
MSLH Marshalls PLC | 261.00 | 261.00 | 263.00 | 253.50 | +1.95% | 1.2M | 261.00+1.95% | 01/02 | |
KIE Kier Group PLC | 149.80 | 149.80 | 151.60 | 148.00 | 0.00% | 1.02M | 149.800.00% | 01/02 | |
BALF Balfour Beatty PLC | 465.20 | 465.20 | 467.80 | 458.80 | +1.09% | 860.65K | 465.20+1.09% | 01/02 | |
IBST Ibstock PLC | 168.00 | 168.00 | 169.60 | 165.20 | -0.71% | 837.49K | 168.00-0.71% | 01/02 |