| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BALF Balfour Beatty PLC | 813.00 | 819.50 | 821.50 | 810.25 | -0.79% | 2.23M | 813.00-0.79% | 00:35:59 | |
KIE Kier Group PLC | 214.00 | 213.60 | 217.40 | 212.60 | +0.19% | 1.67M | 214.00+0.19% | 00:35:59 | |
CRH CRH PLC | 8,578.00 | 8,698.00 | 8,696.00 | 8,512.00 | -1.38% | 1.48M | 8,578.00-1.38% | 00:35:59 | |
IBST Ibstock PLC | 108.10 | 108.40 | 109.50 | 105.80 | -0.28% | 827.21K | 108.10-0.28% | 00:35:59 | |
MSLH Marshalls PLC | 146.40 | 146.70 | 147.80 | 144.30 | -0.20% | 573.54K | 146.40-0.20% | 00:35:59 |
| 名称 | 価格 |
|---|---|
KIE Kier Group | 214.00+0.40+0.19% |
MSLH Marshalls | 146.40-0.30-0.20% |
IBST Ibstock PLC | 108.10-0.30-0.28% |
BALF Balfour Beatty | 813.00-6.50-0.79% |
GENG Genuit Group | 307.20-3.60-1.16% |
| 名称 | 価格 |
|---|---|
KLR Keller Group | 2,130.00-64.00-2.92% |
CRH CRH | 8,578.00-120.0-1.38% |
GENG Genuit Group | 307.20-3.60-1.16% |
BALF Balfour Beatty | 813.00-6.50-0.79% |
IBST Ibstock PLC | 108.10-0.30-0.28% |