名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BALF Balfour Beatty PLC | 361.40 | 365.60 | 367.00 | 356.80 | -1.15% | 2.08M | 361.40-1.15% | 00:35:59 | |
KIE Kier Group PLC | 130.80 | 131.00 | 132.80 | 130.00 | -0.15% | 1.19M | 130.80-0.15% | 00:35:59 | |
IBST Ibstock PLC | 147.00 | 149.80 | 150.20 | 146.00 | -1.87% | 926.18K | 147.00-1.87% | 00:35:59 | |
GENG Genuit Group PLC | 432.00 | 434.00 | 434.00 | 421.50 | -0.46% | 792.91K | 432.00-0.46% | 00:35:59 | |
CRH CRH PLC | 6,196.00 | 6,250.00 | 6,278.00 | 6,106.00 | -0.86% | 765.25K | 6,196.00-0.86% | 00:35:59 |
名前 | 価格 | |
---|---|---|
KIE Kier Group | 130.80 | -0.20 | -0.15%
MSLH Marshalls | 256.00 | -0.50 | -0.20%
GENG Genuit Group | 432.00 | -2.00 | -0.46%
CRH CRH | 6,196.00 | -54.0 | -0.86%
BALF Balfour Beatty | 361.40 | -4.20 | -1.15%
名前 | 価格 | |
---|---|---|
IBST Ibstock PLC | 147.00 | -2.80 | -1.87%
KLR Keller Group | 1,046.00 | -14.00 | -1.32%
BALF Balfour Beatty | 361.40 | -4.20 | -1.15%
CRH CRH | 6,196.00 | -54.0 | -0.86%
GENG Genuit Group | 432.00 | -2.00 | -0.46%