| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 95.05 | 95.55 | 97.00 | 93.10 | -0.52% | 1.03M | 95.05-0.52% | 00:35:59 | |
KIE Kier Group PLC | 222.80 | 221.80 | 225.70 | 218.60 | +0.45% | 561.65K | 222.80+0.45% | 00:35:59 | |
BALF Balfour Beatty PLC | 863.50 | 866.50 | 878.00 | 858.64 | -0.35% | 527.48K | 863.50-0.35% | 00:35:59 | |
MSLH Marshalls PLC | 148.60 | 149.40 | 151.80 | 146.50 | -0.54% | 510.34K | 148.60-0.54% | 00:35:59 | |
GENG Genuit Group PLC | 266.20 | 269.80 | 271.14 | 264.60 | -1.33% | 371.13K | 266.20-1.33% | 00:35:59 |
| 名称 | 価格 |
|---|---|
KIE Kier Group | 222.80+1.00+0.45% |
BALF Balfour Beatty | 863.50-3.00-0.35% |
IBST Ibstock PLC | 95.05-0.50-0.52% |
MSLH Marshalls | 148.60-0.80-0.54% |
GENG Genuit Group | 266.20-3.60-1.33% |
| 名称 | 価格 |
|---|---|
KLR Keller Group | 3,288.00-48.00-1.44% |
GENG Genuit Group | 266.20-3.60-1.33% |
MSLH Marshalls | 148.60-0.80-0.54% |
IBST Ibstock PLC | 95.05-0.50-0.52% |
BALF Balfour Beatty | 863.50-3.00-0.35% |