名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 141.82 | 139.80 | 141.98 | 139.32 | +1.44% | 2.11M | 141.82+1.44% | 19:40:10 | |
MSLH Marshalls PLC | 328.00 | 325.50 | 328.00 | 316.50 | +0.77% | 385.61K | 328.00+0.77% | 19:42:56 | |
IBST Ibstock PLC | 195.62 | 194.20 | 198.60 | 194.00 | +0.73% | 207.76K | 195.62+0.73% | 19:31:23 | |
CRH CRH PLC | 7,958.00 | 7,808.00 | 8,026.00 | 7,882.00 | +1.92% | 197.79K | 7,958.00+1.92% | 19:43:19 | |
GENG Genuit Group PLC | 456.50 | 455.50 | 457.50 | 444.50 | +0.22% | 42.22K | 456.50+0.22% | 19:42:57 |