| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 101.00 | 104.00 | 102.60 | 99.34 | -3.27% | 483.45K | 101.00-3.27% | 19:14:49 | |
GENG Genuit Group PLC | 282.00 | 292.50 | 299.50 | 281.00 | -3.25% | 414.46K | 282.00-3.25% | 19:14:12 | |
MSLH Marshalls PLC | 138.80 | 145.60 | 144.00 | 138.20 | -4.67% | 189.33K | 138.80-4.67% | 18:54:46 | |
KIE Kier Group PLC | 204.00 | 209.50 | 221.50 | 202.50 | -2.63% | 191.35K | 204.00-2.63% | 18:50:03 | |
BALF Balfour Beatty PLC | 753.50 | 780.00 | 775.00 | 749.00 | -3.40% | 50.04K | 753.50-3.40% | 18:30:27 |
| 銘柄 | 価格 |
|---|---|
CRH CRH | 7,518.00-220.0-2.84% |
KIE Kier Group | 204.00-5.50-2.63% |
GENG Genuit Group | 282.00-9.50-3.25% |
IBST Ibstock PLC | 101.00-3.40-3.27% |
BALF Balfour Beatty | 753.50-26.50-3.40% |
| 銘柄 | 価格 |
|---|---|
MSLH Marshalls | 138.80-6.80-4.67% |
KLR Keller Group | 2,025.00-75.00-3.57% |
BALF Balfour Beatty | 753.50-26.50-3.40% |
IBST Ibstock PLC | 101.00-3.40-3.27% |
GENG Genuit Group | 282.00-9.50-3.25% |