| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 213.60 | 213.60 | 213.80 | 208.60 | +2.99% | 1.26M | 213.60+2.99% | 00:35:59 | |
IBST Ibstock PLC | 108.40 | 108.40 | 109.80 | 106.40 | +2.36% | 850.32K | 108.40+2.36% | 00:35:59 | |
CRH CRH PLC | 8,596.00 | 8,698.00 | 8,652.00 | 8,586.70 | -1.17% | 8.64K | 8,596.00-1.17% | 16:07:09 | |
MSLH Marshalls PLC | 146.70 | 146.70 | 149.10 | 139.80 | +2.66% | 700.68K | 146.70+2.66% | 00:35:59 | |
BALF Balfour Beatty PLC | 819.50 | 819.50 | 822.00 | 807.50 | +1.24% | 2.98M | 819.50+1.24% | 00:35:59 |
| 銘柄 | 価格 |
|---|---|
KIE Kier Group | 213.60+6.20+2.99% |
MSLH Marshalls | 146.70+3.80+2.66% |
IBST Ibstock PLC | 108.40+2.50+2.36% |
KLR Keller Group | 2,194.000.000.00% |
GENG Genuit Group | 310.80+10.80+3.60% |
| 銘柄 | 価格 |
|---|---|
CRH CRH | 8,596.00-102.0-1.17% |
BALF Balfour Beatty | 819.50+10.00+1.24% |
KLR Keller Group | 2,194.000.000.00% |
GENG Genuit Group | 310.80+10.80+3.60% |
IBST Ibstock PLC | 108.40+2.50+2.36% |