| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 131.90 | 135.40 | 134.49 | 131.70 | -2.59% | 528K | 131.90-2.59% | 21:39:50 | |
KIE Kier Group PLC | 200.80 | 206.00 | 203.40 | 200.00 | -2.52% | 371.2K | 200.80-2.52% | 20:51:09 | |
BALF Balfour Beatty PLC | 799.00 | 835.00 | 828.45 | 798.50 | -4.31% | 471.38K | 799.00-4.31% | 21:31:34 | |
GENG Genuit Group PLC | 250.60 | 249.20 | 254.20 | 245.20 | +0.56% | 388.87K | 250.60+0.56% | 20:45:59 | |
IBST Ibstock PLC | 95.55 | 96.80 | 96.50 | 94.70 | -1.29% | 334.68K | 95.55-1.29% | 21:06:12 |
| 名称 | 価格 |
|---|---|
GENG Genuit Group | 250.60+1.40+0.56% |
IBST Ibstock PLC | 95.55-1.25-1.29% |
MSLH Marshalls | 131.90-3.50-2.59% |
KLR Keller Group | 2,294.00-66.00-2.80% |
KIE Kier Group | 200.80-5.20-2.52% |
| 名称 | 価格 |
|---|---|
BALF Balfour Beatty | 799.00-36.00-4.31% |
KIE Kier Group | 200.80-5.20-2.52% |
KLR Keller Group | 2,294.00-66.00-2.80% |
MSLH Marshalls | 131.90-3.50-2.59% |
IBST Ibstock PLC | 95.55-1.25-1.29% |