| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 114.40 | 114.40 | 120.00 | 109.20 | -4.83% | 4.66M | 114.40-4.83% | 01:35:59 | |
KIE Kier Group PLC | 215.50 | 215.50 | 226.50 | 215.50 | -3.36% | 1.35M | 215.50-3.36% | 01:35:59 | |
MSLH Marshalls PLC | 161.80 | 161.80 | 167.40 | 161.00 | -1.46% | 1.11M | 161.80-1.46% | 01:35:59 | |
GENG Genuit Group PLC | 338.00 | 338.00 | 355.00 | 338.00 | -3.43% | 1.11M | 338.00-3.43% | 01:35:59 | |
BALF Balfour Beatty PLC | 722.50 | 722.50 | 741.00 | 722.50 | -1.10% | 882.71K | 722.50-1.10% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
BALF Balfour Beatty | 722.50-8.00-1.10% |
KLR Keller Group | 2,190.00-25.00-1.13% |
MSLH Marshalls | 161.80-2.40-1.46% |
CRH CRH | 8,318.00-142.0-1.68% |
KIE Kier Group | 215.50-7.50-3.36% |
| 銘柄 | 価格 |
|---|---|
IBST Ibstock PLC | 114.40-5.80-4.83% |
GENG Genuit Group | 338.00-12.00-3.43% |
KIE Kier Group | 215.50-7.50-3.36% |
CRH CRH | 8,318.00-142.0-1.68% |
MSLH Marshalls | 161.80-2.40-1.46% |