| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 150.10 | 149.50 | 150.50 | 147.20 | +0.40% | 231.98K | 150.10+0.40% | 18:45:03 | |
IBST Ibstock PLC | 91.80 | 92.45 | 91.80 | 90.65 | -0.70% | 137.24K | 91.80-0.70% | 18:36:17 | |
KIE Kier Group PLC | 215.40 | 213.00 | 215.60 | 214.40 | +1.13% | 52.83K | 215.40+1.13% | 18:19:58 | |
GENG Genuit Group PLC | 278.80 | 276.40 | 285.20 | 273.20 | +0.87% | 44.53K | 278.80+0.87% | 18:44:02 | |
BALF Balfour Beatty PLC | 868.00 | 866.00 | 872.50 | 864.50 | +0.23% | 32.47K | 868.00+0.23% | 18:41:53 |
| 名称 | 価格 |
|---|---|
KLR Keller Group | 2,676.00+68.00+2.61% |
KIE Kier Group | 215.40+2.40+1.13% |
GENG Genuit Group | 278.80+2.40+0.87% |
MSLH Marshalls | 150.10+0.60+0.40% |
BALF Balfour Beatty | 868.00+2.00+0.23% |
| 名称 | 価格 |
|---|---|
IBST Ibstock PLC | 91.80-0.65-0.70% |
BALF Balfour Beatty | 868.00+2.00+0.23% |
MSLH Marshalls | 150.10+0.60+0.40% |
GENG Genuit Group | 278.80+2.40+0.87% |
KIE Kier Group | 215.40+2.40+1.13% |