| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 165.40 | 162.20 | 166.40 | 162.20 | +1.97% | 196.97K | 165.40+1.97% | 18:55:19 | |
KIE Kier Group PLC | 222.50 | 216.00 | 222.50 | 217.50 | +3.01% | 164.51K | 222.50+3.01% | 18:55:25 | |
IBST Ibstock PLC | 132.20 | 131.40 | 134.98 | 132.00 | +0.61% | 154.21K | 132.20+0.61% | 18:51:46 | |
BALF Balfour Beatty PLC | 723.47 | 713.00 | 725.00 | 717.50 | +1.47% | 101.77K | 723.47+1.47% | 18:55:31 | |
GENG Genuit Group PLC | 325.50 | 321.00 | 328.50 | 313.50 | +1.40% | 39.45K | 325.50+1.40% | 18:42:16 |
| 銘柄 | 価格 |
|---|---|
KIE Kier Group | 222.50+6.50+3.01% |
MSLH Marshalls | 165.40+3.20+1.97% |
BALF Balfour Beatty | 723.47+10.47+1.47% |
GENG Genuit Group | 324.50+3.50+1.09% |
KLR Keller Group | 1,714.00+18.00+1.06% |
| 銘柄 | 価格 |
|---|---|
IBST Ibstock PLC | 132.40+1.00+0.76% |
CRH CRH | 9,040.00+70.0+0.78% |
KLR Keller Group | 1,714.00+18.00+1.06% |
GENG Genuit Group | 324.50+3.50+1.09% |
BALF Balfour Beatty | 723.47+10.47+1.47% |