| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 147.60 | 142.40 | 151.20 | 136.00 | +3.65% | 1.77M | 147.60+3.65% | 01:35:59 | |
KIE Kier Group PLC | 214.00 | 214.00 | 217.00 | 211.50 | 0.00% | 1.36M | 214.000.00% | 01:35:59 | |
IBST Ibstock PLC | 103.80 | 102.40 | 104.60 | 102.60 | +1.37% | 1.21M | 103.80+1.37% | 01:35:59 | |
BALF Balfour Beatty PLC | 757.00 | 754.00 | 761.00 | 748.00 | +0.40% | 1.11M | 757.00+0.40% | 01:35:59 | |
GENG Genuit Group PLC | 300.50 | 304.50 | 314.00 | 299.50 | -1.31% | 445.71K | 300.50-1.31% | 01:35:59 |
| 氏名 | 価格 |
|---|---|
MSLH Marshalls | 147.60+5.20+3.65% |
CRH CRH | 7,664.00+136.0+1.81% |
IBST Ibstock PLC | 103.80+1.40+1.37% |
BALF Balfour Beatty | 757.00+3.00+0.40% |
KIE Kier Group | 214.000.000.00% |
| 氏名 | 価格 |
|---|---|
KLR Keller Group | 2,090.00-35.00-1.65% |
GENG Genuit Group | 300.50-4.00-1.31% |
KIE Kier Group | 214.000.000.00% |
BALF Balfour Beatty | 757.00+3.00+0.40% |
IBST Ibstock PLC | 103.80+1.40+1.37% |