| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 100.36 | 103.00 | 104.80 | 100.20 | -2.56% | 481.73K | 100.36-2.56% | 22:21:57 | |
GENG Genuit Group PLC | 290.55 | 293.00 | 292.00 | 286.00 | -0.84% | 342.06K | 290.55-0.84% | 22:20:53 | |
KIE Kier Group PLC | 203.00 | 206.50 | 213.50 | 201.00 | -1.69% | 292.82K | 203.00-1.69% | 22:17:27 | |
MSLH Marshalls PLC | 146.20 | 148.00 | 148.55 | 144.80 | -1.22% | 227.82K | 146.20-1.22% | 22:00:00 | |
BALF Balfour Beatty PLC | 754.50 | 764.00 | 767.50 | 754.00 | -1.24% | 158.98K | 754.50-1.24% | 22:24:46 |
| 銘柄 | 価格 |
|---|---|
CRH CRH | 7,714.00-62.0-0.80% |
GENG Genuit Group | 290.55-2.45-0.84% |
KLR Keller Group | 1,957.00-21.00-1.06% |
BALF Balfour Beatty | 754.50-9.50-1.24% |
MSLH Marshalls | 146.20-1.80-1.22% |
| 銘柄 | 価格 |
|---|---|
IBST Ibstock PLC | 100.36-2.64-2.56% |
KIE Kier Group | 203.00-3.50-1.69% |
MSLH Marshalls | 146.20-1.80-1.22% |
BALF Balfour Beatty | 754.50-9.50-1.24% |
KLR Keller Group | 1,957.00-21.00-1.06% |