銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 176.00 | 178.80 | 177.40 | 174.60 | -1.57% | 1.85M | 176.00-1.57% | 21/12 | |
BALF Balfour Beatty PLC | 446.00 | 448.40 | 446.40 | 440.20 | -0.54% | 1.82M | 446.00-0.54% | 21/12 | |
KIE Kier Group PLC | 147.40 | 148.00 | 147.80 | 144.80 | -0.41% | 1.75M | 147.40-0.41% | 21/12 | |
MSLH Marshalls PLC | 292.00 | 291.00 | 293.00 | 284.50 | +0.34% | 1.23M | 292.00+0.34% | 21/12 | |
GENG Genuit Group PLC | 385.00 | 386.50 | 387.50 | 382.00 | -0.39% | 1.05M | 385.00-0.39% | 21/12 |