| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 238.50 | 238.50 | 245.00 | 237.00 | +0.63% | 1.55M | 238.50+0.63% | 01:35:59 | |
CRH CRH PLC | 8,966.00 | 8,900.00 | 8,996.00 | 8,810.00 | +0.74% | 32.91K | 8,966.00+0.74% | 17:10:15 | |
IBST Ibstock PLC | 132.00 | 132.20 | 132.20 | 129.60 | -0.30% | 43.41K | 132.00-0.30% | 17:25:53 | |
MSLH Marshalls PLC | 177.60 | 177.60 | 183.00 | 177.20 | -2.84% | 1.13M | 177.60-2.84% | 01:35:59 | |
BALF Balfour Beatty PLC | 764.00 | 758.00 | 764.00 | 757.00 | +0.79% | 9.45K | 764.00+0.79% | 17:26:23 |
| 銘柄 | 価格 |
|---|---|
CRH CRH | 8,966.00+66.0+0.74% |
MSLH Marshalls | 177.60-5.20-2.84% |
BALF Balfour Beatty | 764.00+6.00+0.79% |
KIE Kier Group | 238.50+1.50+0.63% |
KLR Keller Group | 1,914.00+4.00+0.21% |
| 銘柄 | 価格 |
|---|---|
IBST Ibstock PLC | 132.00-0.40-0.30% |
GENG Genuit Group | 368.00-1.00-0.27% |
KLR Keller Group | 1,914.00+4.00+0.21% |
KIE Kier Group | 238.50+1.50+0.63% |
BALF Balfour Beatty | 764.00+6.00+0.79% |