| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 216.00 | 216.00 | 224.50 | 212.50 | -1.37% | 4.59M | 216.00-1.37% | 01:35:59 | |
BALF Balfour Beatty PLC | 713.00 | 713.00 | 721.00 | 709.00 | -0.42% | 2.73M | 713.00-0.42% | 01:35:59 | |
MSLH Marshalls PLC | 162.20 | 162.20 | 163.80 | 159.00 | +1.76% | 1.88M | 162.20+1.76% | 01:35:59 | |
IBST Ibstock PLC | 131.40 | 131.40 | 132.40 | 127.80 | +0.46% | 1.83M | 131.40+0.46% | 01:35:59 | |
GENG Genuit Group PLC | 321.00 | 321.00 | 322.50 | 315.00 | +0.63% | 301.24K | 321.00+0.63% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
MSLH Marshalls | 162.20+2.80+1.76% |
GENG Genuit Group | 321.00+2.00+0.63% |
IBST Ibstock PLC | 131.40+0.60+0.46% |
KLR Keller Group | 1,694.00+6.00+0.36% |
CRH CRH | 8,970.00-18.0-0.20% |
| 銘柄 | 価格 |
|---|---|
KIE Kier Group | 216.00-3.00-1.37% |
BALF Balfour Beatty | 713.00-3.00-0.42% |
CRH CRH | 8,970.00-18.0-0.20% |
KLR Keller Group | 1,694.00+6.00+0.36% |
IBST Ibstock PLC | 131.40+0.60+0.46% |