名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 203.00 | 202.00 | 203.50 | 201.60 | +0.50% | 146.13K | 203.00+0.50% | 18:58:25 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 78.86 | 78.40 | 79.14 | 78.60 | +0.59% | 53.65K | 78.86+0.59% | 18:55:42 | |
VJBA Vestjysk Bank | 4.13 | 4.17 | 4.16 | 4.13 | -0.96% | 34.67K | 4.13-0.96% | 18:56:48 | |
JYSK Jyske Bank | 484.60 | 480.40 | 484.60 | 481.80 | +0.87% | 10.86K | 484.60+0.87% | 18:10:15 | |
SYDB Sydbank | 352.20 | 347.40 | 352.60 | 349.00 | +1.38% | 13.4K | 352.20+1.38% | 19:02:30 |
名前 | 価格 |
---|---|
DABA Danske Andelskassers Bank | 13.00+0.250+1.96% |
SYDB Sydbank | 352.20+4.8+1.38% |
JYSK Jyske Bank | 485.60+5.2+1.08% |
LOLB Lollands Bank | 550.00+5.0+0.92% |
SPNO Spar Bank Nord | 134.20+1.20+0.90% |
名前 | 価格 |
---|---|
VJBA Vestjysk Bank | 4.13-0.04-0.96% |
SKJE Skjern Bank | 156.00-1.50-0.95% |
MNBA Moens Bank AS | 216.00-2.0-0.92% |
NRDF Nordfyns Bank | 332.00-2.0-0.60% |
DJUR Djurslands Bank | 525.000.000.00% |