金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 銘柄 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| コペンハーゲン株20 | 1,424.42 | +2.13 | +0.15% | 10 | 9 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk B | 238.6 | 238.4 | 241.7 | 236.5 | +0.08% | 9.82M | 00:59:45 | ||
| Vestas Wind | 159.8 | 160.8 | 161.3 | 157.1 | -0.62% | 2.58M | 00:59:36 | ||
| Demant | 195.5 | 187.2 | 195.5 | 185.1 | +4.43% | 879.00K | 00:59:53 | ||
| Danske Bank | 332.5 | 335.1 | 336.8 | 330.3 | -0.78% | 862.80K | 00:59:49 | ||
| Novozymes AS | 372.0 | 368.5 | 376.7 | 366.7 | +0.95% | 854.37K | 00:59:49 |
| 銘柄 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Demant | 195.5 | +8.3 | +4.43% | |
| Pandora | 516.2 | +15.8 | +3.16% | |
| Trygvesta | 156.3 | +2.4 | +1.56% | |
| Carlsberg B | 983.8 | +12.2 | +1.26% | |
| Novozymes AS | 372.0 | +3.5 | +0.95% |
| 銘柄 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Rockwool B | 208 | -4 | -2.03% | |
| Flsmidth & Co | 560.5 | -5.0 | -0.88% | |
| Oersted AS | 153.90 | -1.35 | -0.87% | |
| Danske Bank | 332.5 | -2.6 | -0.78% | |
| Vestas Wind | 159.8 | -1.0 | -0.62% |
| 銘柄 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| Software & Comput. | 4,496.13 | -6.51 | -0.14% | 4 | 2 | |
| Personal & Househ. | 2,593.98 | +75.75 | +3.01% | 4 | 1 | |
| Copenhagen Health. | 3,616.89 | +11.83 | +0.33% | 12 | 5 | |
| Copenhagen Real E. | 2,005.25 | +23.57 | +1.19% | 2 | 1 | |
| Copenhagen Financ. | 3,784.87 | -2.99 | -0.08% | 9 | 13 | |
| Copenhagen Techno. | 5,184.53 | +165.46 | +3.30% | 4 | 3 | |
| Copenhagen Chemic. | 2,110.71 | -8.19 | -0.39% | 0 | 1 | |
| Copenhagen Oil & . | 5,894.61 | -36.89 | -0.62% | 0 | 2 | |
| OMX Copenhagen Fi. | 1,684.19 | +31.30 | +1.89% | 0 | 2 |