銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa トーム A | 139.00 | 134.20 | 140.50 | 137.00 | +3.58% | 345.11K | 139.00+3.58% | 23:32:49 | |
DFDS DFDS A/S | 132.30 | 129.20 | 133.00 | 128.80 | +2.40% | 130.64K | 132.30+2.40% | 23:46:48 | |
DNORD Dampskibsselskabet Norden AS | 213.00 | 206.00 | 214.60 | 207.00 | +3.40% | 113.23K | 213.00+3.40% | 23:45:48 | |
DSV DSV Panalpina A/S | 1,540.00 | 1,513.00 | 1,548.50 | 1,518.50 | +1.78% | 64.62K | 1,540.00+1.78% | 23:41:17 | |
NLFSK Nilfisk Holding A/S | 105.60 | 104.60 | 106.80 | 104.80 | +0.96% | 31.26K | 105.60+0.96% | 23:43:24 |
銘柄 | 価格 |
---|---|
TRMDa トーム A | 139.60+5.40+4.02% |
DNORD Dampskibsselskabet Norden AS | 213.00+7.0+3.40% |
SVITZR Svitzer AS | 227.95+7.40+3.36% |
DFDS DFDS | 132.30+3.1+2.40% |
MAERSKa Moeller Maersk A | 11,700.00+250+2.18% |
銘柄 | 価格 |
---|---|
GREENM GreenMobility | 29.000.000.00% |
NTGNT NTG Nordic Transport | 261.00+1.000+0.38% |
KBHL Copenhagen Airports AS | 6,100.00+20+0.33% |
NLFSK Nilfisk | 105.60+1.000+0.96% |
DSV Dsv | 1,541.00+28.0+1.85% |