名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa トーム A | 241.40 | 235.60 | 242.20 | 235.80 | +2.46% | 673.64K | 241.40+2.46% | 26/04 | |
ISS ISS A/S | 130.70 | 126.70 | 131.80 | 127.10 | +3.16% | 674.51K | 130.70+3.16% | 26/04 | |
DSV DSV Panalpina A/S | 1,032.00 | 988.00 | 1,033.00 | 996.60 | +4.45% | 464.15K | 1,032.00+4.45% | 26/04 | |
SIGR Scandinavian Investment Group A/S | 3.18 | 3.10 | 3.18 | 3.02 | +2.58% | 214 | 3.18+2.58% | 26/04 | |
FLS Flsmidth & Co | 348.60 | 343.40 | 349.40 | 342.60 | +1.51% | 71.68K | 348.60+1.51% | 26/04 |
名前 | 価格 | |
---|---|---|
ROVS SSBV Rovsing | 36.00 | +1.400 | +4.05%
KLEEb Brd Klee B | 3,980.00 | 0.00 | 0.00%
MTHH MT Hoejgaard | 219.00 | 0.00 | 0.00%
TRMDa トーム A | 241.40 | +5.80 | +2.46%
EACI EAC Invest AS | 10,600.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
RIASb Rias B | 675.00 | 0.00 | 0.00%
SOLARb Solar B | 322.50 | +13.0 | +4.20%
HARTb Broedrene Hartmann AS | 351.00 | 0.00 | 0.00%
ROCKb Rockwool International B | 2,336.00 | +86 | +3.82%
SKAKO Skako | 78.00 | -1.80 | -2.26%