金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.10 | 34.19 | 32.70 | -1.20 | -3.50% | 5.32M | 05:07:00 | ||
ABC BRASIL PN EJ N2 | 22.63 | 23.48 | 22.61 | -0.64 | -2.75% | 780.60K | 07:45:02 | ||
Aes Brasil Energia | 9.22 | 9.38 | 9.14 | -0.05 | -0.54% | 2.32M | 07:45:11 | ||
Allianca Saude e Participacoes | 10.00 | 10.17 | 8.64 | +1.09 | +12.23% | 219.10K | 07:45:11 | ||
Allos ON | 21.83 | 22.38 | 21.71 | -0.25 | -1.13% | 6.40M | 07:45:03 | ||
Alpargatas SA | 8.35 | 8.60 | 8.03 | -0.11 | -1.30% | 10.22M | 07:45:01 | ||
Alupar Invest Unit | 29.86 | 30.17 | 29.76 | +0.09 | +0.30% | 503.80K | 07:45:11 | ||
Ambipar | 10.79 | 10.98 | 10.60 | +0.07 | +0.65% | 1.34M | 05:07:00 | ||
Anima ON | 3.49 | 3.74 | 3.40 | -0.12 | -3.32% | 8.66M | 07:45:11 | ||
AREZZO CO ON EJ NM | 50.84 | 52.89 | 50.59 | -0.56 | -1.09% | 2.91M | 07:45:00 | ||
Armac Locacao Logistica e Servicos | 10.60 | 11.11 | 10.56 | -0.24 | -2.21% | 773.30K | 05:07:00 | ||
Atacadao | 11.22 | 11.63 | 11.20 | -0.29 | -2.52% | 4.69M | 07:45:03 | ||
Auren ON | 11.75 | 11.80 | 11.59 | +0.15 | +1.29% | 8.51M | 05:07:00 | ||
Azul SA Pref | 10.47 | 11.00 | 10.29 | 0.00 | 0.00% | 16.30M | 07:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.24 | 11.49 | 11.14 | -0.09 | -0.79% | 48.25M | 07:45:00 | ||
Banco BTG | 32.74 | 33.68 | 32.52 | -0.56 | -1.68% | 9.91M | 07:45:00 | ||
BANCO PAN SA PN | 9.05 | 9.26 | 8.93 | 0.00 | 0.00% | 3.17M | 07:45:02 | ||
BANRISUL PNB | 12.42 | 12.85 | 12.33 | -0.19 | -1.51% | 2.29M | 07:45:02 | ||
BBSEGURIDADE ON NM | 32.97 | 33.07 | 32.52 | +0.14 | +0.43% | 4.87M | 07:45:00 | ||
Bemobi Mobile Tech | 12.66 | 12.86 | 12.54 | +0.10 | +0.80% | 449.50K | 05:07:00 | ||
Blau Farmaceutica | 10.45 | 10.92 | 10.40 | -0.25 | -2.34% | 301.90K | 05:06:00 | ||
BRADESCO ON N1 | 12.26 | 12.39 | 12.12 | -0.04 | -0.33% | 6.64M | 07:45:01 | ||
BRADESCO PN EJ N1 | 13.83 | 13.97 | 13.68 | -0.07 | -0.50% | 27.55M | 07:45:00 | ||
Bradespar SA | 20.65 | 21.02 | 20.59 | +0.22 | +1.08% | 4.73M | 07:45:01 | ||
BRASIL ON EJ NM | 27.97 | 28.17 | 27.78 | +0.06 | +0.21% | 17.66M | 04:59:59 | ||
BRASILAGRO ON NM | 24.88 | 25.40 | 24.85 | -0.10 | -0.40% | 204.60K | 07:45:06 | ||
Brasileira De Dist | 2.43 | 2.52 | 2.39 | -0.03 | -1.22% | 20.47M | 07:45:03 | ||
Braskem SA | 22.44 | 23.14 | 22.44 | -0.48 | -2.09% | 2.21M | 07:45:01 | ||
Brazilian Electric Power | 38.07 | 38.60 | 37.65 | -0.22 | -0.57% | 7.78M | 07:45:01 | ||
BRF-Brasil Foods SA | 17.07 | 17.92 | 16.93 | -0.71 | -3.99% | 12.22M | 07:45:01 | ||
C A Modas SA | 10.03 | 10.59 | 9.96 | -0.07 | -0.69% | 2.85M | 07:45:11 | ||
Caixa Seguridade Participacoes | 15.38 | 15.50 | 15.27 | -0.02 | -0.13% | 3.32M | 05:07:00 | ||
Camil Alimentos | 7.94 | 8.14 | 7.87 | -0.10 | -1.24% | 552.90K | 07:45:11 | ||
Casas Bahia ON | 6.47 | 6.85 | 6.47 | -0.18 | -2.71% | 6.17M | 07:45:03 | ||
CCR SA ON NM | 12.68 | 12.86 | 12.58 | -0.10 | -0.78% | 6.50M | 05:07:45 | ||
Celulose Irani | 9.10 | 9.28 | 9.10 | -0.01 | -0.11% | 758.80K | 07:45:04 | ||
CIELO ON NM | 5.47 | 5.48 | 5.42 | +0.03 | +0.55% | 21.79M | 07:45:01 | ||
CM Hospitalar | 6.68 | 6.86 | 6.46 | +0.21 | +3.25% | 2.62M | 05:06:00 | ||
Cogna Educacao | 1.99 | 2.09 | 1.97 | -0.05 | -2.45% | 37.64M | 07:45:03 | ||
Companhia Brasileira de Aluminio | 4.85 | 5.10 | 4.83 | -0.07 | -1.42% | 3.00M | 05:07:00 | ||
Companhia de Saneamento de Minas Gerais | 21.23 | 21.54 | 20.99 | +0.35 | +1.68% | 1.65M | 07:45:03 | ||
COPEL Pref B | 9.21 | 9.29 | 9.15 | +0.03 | +0.33% | 16.69M | 07:45:01 | ||
COSAN ON NM | 14.40 | 14.55 | 14.18 | +0.27 | +1.91% | 17.15M | 07:45:00 | ||
CPFL ENERGIAON NM | 35.10 | 35.19 | 34.83 | +0.21 | +0.60% | 1.79M | 07:45:01 | ||
CSN Mineracao | 5.20 | 5.22 | 5.06 | +0.27 | +5.48% | 16.91M | 05:07:00 | ||
Cury On | 18.63 | 18.90 | 18.39 | +0.35 | +1.91% | 3.01M | 05:07:00 | ||
CVC BRASIL ON NM | 1.88 | 2.04 | 1.88 | -0.10 | -5.05% | 34.55M | 07:45:00 | ||
CYRELA REALT ON NM | 21.00 | 21.84 | 20.86 | -0.23 | -1.08% | 7.95M | 07:45:03 | ||
DASA ON NM | 4.20 | 4.45 | 4.19 | -0.16 | -3.67% | 463.30K | 07:45:00 | ||
Dexco | 7.16 | 7.30 | 7.13 | -0.02 | -0.28% | 3.07M | 07:45:03 | ||
Dimed | 11.20 | 11.38 | 11.10 | -0.06 | -0.53% | 367.10K | 07:45:04 | ||
DIRECIONAL ON NM | 22.29 | 22.97 | 22.25 | -0.16 | -0.71% | 1.54M | 07:45:03 | ||
ECORODOVIAS ON NM | 7.60 | 7.79 | 7.59 | +0.01 | +0.13% | 3.98M | 07:45:00 | ||
Eletrobras PNA | 42.69 | 43.25 | 42.31 | -0.33 | -0.77% | 1.81M | 07:45:01 | ||
Embraer SA | 31.94 | 32.44 | 31.71 | +0.18 | +0.57% | 4.54M | 07:45:00 | ||
Enauta ON | 26.50 | 27.58 | 26.16 | -0.91 | -3.32% | 2.38M | 07:45:11 | ||
Energisa | 45.71 | 46.24 | 45.53 | -0.49 | -1.06% | 2.02M | 07:45:01 | ||
Energy of Minas Gerai | 14.86 | 15.08 | 14.69 | +0.15 | +1.02% | 456.80K | 07:45:04 | ||
Energy of Minas Gerais Prf | 12.88 | 12.99 | 12.67 | +0.06 | +0.47% | 12.84M | 07:45:01 | ||
ENEVA ON NM | 12.05 | 12.22 | 11.98 | -0.10 | -0.82% | 7.60M | 07:45:01 | ||
ENGIE BRASILON NM | 40.51 | 41.08 | 40.29 | +0.36 | +0.90% | 3.28M | 07:45:01 | ||
EQUATORIAL ON NM | 31.14 | 31.56 | 31.05 | -0.19 | -0.61% | 8.76M | 07:45:01 | ||
EVEN ON NM | 7.42 | 7.52 | 7.33 | +0.04 | +0.54% | 936.10K | 07:45:04 | ||
EZTEC ON NM | 13.60 | 14.54 | 13.60 | -0.63 | -4.43% | 3.86M | 07:45:01 | ||
FERBASA PN N1 | 8.15 | 8.34 | 8.15 | -0.01 | -0.12% | 672.20K | 07:45:01 | ||
FLEURY ON NM | 13.88 | 14.13 | 13.81 | -0.16 | -1.14% | 3.84M | 07:45:03 | ||
Fras Le SA | 17.33 | 17.58 | 17.28 | +0.03 | +0.17% | 174.20K | 07:45:04 | ||
Gafisa SA | 5.99 | 6.15 | 5.86 | -0.01 | -0.17% | 1.76M | 07:45:11 | ||
GERDAU PN N1 | 18.76 | 19.33 | 18.72 | +0.08 | +0.43% | 12.98M | 04:59:59 | ||
GPS Participacoes e Empreendimentos | 18.42 | 18.89 | 18.42 | -0.03 | -0.16% | 4.40M | 05:07:00 | ||
GRENDENE ON NM | 5.93 | 6.10 | 5.90 | -0.02 | -0.34% | 2.27M | 07:45:04 | ||
Grupo Mateus | 7.34 | 7.57 | 7.29 | -0.08 | -1.08% | 5.39M | 05:07:00 | ||
Grupo SBF | 11.44 | 11.73 | 11.30 | +0.09 | +0.79% | 2.01M | 07:45:11 | ||
Grupo Vamos | 7.66 | 7.74 | 7.51 | +0.19 | +2.54% | 9.73M | 07:45:03 | ||
Guararapes Confeccoes ON | 7.16 | 7.46 | 7.03 | -0.07 | -0.97% | 2.32M | 07:45:11 | ||
Hapvida | 3.54 | 3.65 | 3.53 | -0.06 | -1.67% | 91.07M | 07:45:00 | ||
Hidrovias | 4.00 | 4.14 | 4.00 | -0.05 | -1.23% | 7.30M | 05:06:00 | ||
Hospital Mater Dei Sa | 5.57 | 5.81 | 5.40 | +0.08 | +1.46% | 790.80K | 05:07:00 | ||
Hypera ON | 28.30 | 29.66 | 28.17 | -1.12 | -3.81% | 6.27M | 07:45:03 | ||
Iguatemi ON Unt | 21.31 | 21.67 | 21.09 | -0.08 | -0.37% | 2.80M | 05:07:00 | ||
INDS ROMI ON NM | 10.91 | 11.40 | 10.70 | -0.84 | -7.15% | 1.03M | 07:45:06 | ||
Infracommerce CXaaS | 0.72 | 0.76 | 0.71 | -0.01 | -1.37% | 5.51M | 05:06:00 | ||
Intelbras Sa | 18.45 | 18.74 | 18.33 | -0.15 | -0.81% | 683.70K | 05:07:00 | ||
IOCHP-MAXION ON NM | 12.65 | 12.99 | 12.65 | -0.16 | -1.25% | 683.80K | 07:45:04 | ||
IRB Brasil Resseguros | 39.02 | 40.35 | 38.22 | +0.49 | +1.27% | 1.48M | 07:45:00 | ||
Itausa | 9.55 | 9.64 | 9.50 | -0.04 | -0.42% | 23.03M | 07:45:01 | ||
ITAUUNIBANCO ON EDJ N1 | 27.50 | 27.82 | 27.33 | +0.02 | +0.07% | 328.90K | 07:45:02 | ||
ITAUUNIBANCOPN EB N1 | 31.69 | 31.77 | 31.38 | +0.02 | +0.06% | 25.34M | 07:45:00 | ||
Jalles Machado | 7.16 | 7.30 | 7.16 | -0.07 | -0.97% | 580.90K | 05:07:00 | ||
JBS ON NM | 22.40 | 22.77 | 22.18 | -0.22 | -0.97% | 6.64M | 07:45:00 | ||
JHSF PART ON NM | 4.09 | 4.18 | 4.08 | -0.02 | -0.49% | 2.34M | 07:45:04 | ||
KEPLER WEBER ON | 9.91 | 10.13 | 9.85 | -0.07 | -0.70% | 650.30K | 07:45:11 | ||
KLABIN S/A UNT N2 | 24.36 | 24.65 | 24.25 | -0.09 | -0.37% | 3.39M | 07:45:03 | ||
Lavvi On | 8.39 | 8.58 | 8.35 | -0.07 | -0.83% | 378.40K | 05:07:00 | ||
LOCALIZA ON EJ NM | 50.00 | 50.97 | 49.56 | -0.07 | -0.14% | 8.96M | 07:45:00 | ||
Locaweb On | 5.03 | 5.09 | 4.77 | +0.18 | +3.71% | 9.18M | 07:45:02 | ||
Log Commercial Properties | 21.40 | 21.93 | 21.28 | -0.07 | -0.33% | 223.80K | 07:45:11 | ||
LOJAS MARISA ON NM | 1.52 | 1.58 | 1.51 | -0.03 | -1.94% | 444.70K | 07:45:11 | ||
Lojas Quero | 4.72 | 4.96 | 4.70 | -0.04 | -0.84% | 2.05M | 05:06:00 | ||
LOJAS RENNER ON NM | 15.66 | 16.46 | 15.48 | -0.42 | -2.61% | 14.76M | 07:45:00 | ||
LUPATECH ON NM | 1.52 | 1.58 | 1.52 | -0.02 | -1.30% | 132.10K | 07:45:04 | ||
M.DIASBRANCO ON EJ NM | 34.15 | 34.51 | 34.07 | -0.01 | -0.03% | 784.30K | 07:45:01 | ||
MAGAZ LUIZA ON NM | 1.52 | 1.58 | 1.49 | 0.00 | 0.00% | 125.55M | 07:45:00 | ||
Marcopolo SA | 7.28 | 7.44 | 7.22 | -0.05 | -0.68% | 4.75M | 07:45:00 | ||
MARFRIG ON NM | 9.72 | 10.44 | 9.70 | -0.67 | -6.45% | 9.49M | 07:45:03 | ||
Meliuz | 4.33 | 4.47 | 4.30 | -0.02 | -0.46% | 1.89M | 05:07:00 | ||
METAL LEVE ON EJ NM | 33.71 | 34.38 | 33.68 | -0.11 | -0.33% | 412.40K | 07:45:06 | ||
Metalurgica Gerdau SA | 10.61 | 10.94 | 10.58 | +0.02 | +0.19% | 11.78M | 07:45:00 | ||
MILLS ON EJ NM | 12.99 | 13.31 | 12.85 | +0.13 | +1.01% | 1.09M | 07:45:04 | ||
MINERVA ON NM | 6.04 | 6.09 | 5.99 | +0.04 | +0.67% | 14.72M | 07:45:01 | ||
Mitre Realty On | 4.31 | 4.58 | 4.27 | -0.14 | -3.15% | 1.64M | 07:45:11 | ||
Mobly | 2.30 | 2.33 | 2.19 | +0.08 | +3.60% | 1.68M | 05:07:00 | ||
Moda Soma | 6.02 | 6.25 | 5.95 | -0.09 | -1.47% | 18.79M | 05:07:00 | ||
Movida Participacoes | 7.49 | 7.73 | 7.47 | -0.07 | -0.93% | 2.06M | 07:45:00 | ||
MPM | 0.88 | 0.96 | 0.86 | -0.05 | -5.38% | 1.35M | 05:07:00 | ||
MRV ON NM | 6.64 | 6.75 | 6.44 | +0.08 | +1.22% | 25.21M | 07:45:00 | ||
Multilaser Industrial | 2.11 | 2.18 | 2.04 | +0.02 | +0.96% | 1.98M | 05:07:00 | ||
MULTIPLAN ON N2 | 23.92 | 24.31 | 23.89 | -0.14 | -0.58% | 6.05M | 07:45:01 | ||
NATURA ON NM | 16.25 | 16.60 | 16.15 | -0.15 | -0.91% | 6.61M | 07:45:00 | ||
NEOENERGIA | 19.85 | 20.06 | 19.66 | +0.07 | +0.35% | 1.75M | 07:45:11 | ||
ODONTOPREV ON EJ NM | 10.74 | 10.95 | 10.49 | -0.14 | -1.29% | 1.03M | 07:45:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.19 | 7.48 | 7.13 | -0.16 | -2.18% | 1.97M | 05:07:00 | ||
Orizon Valorizacao de Residuos | 35.66 | 36.19 | 35.50 | +0.12 | +0.34% | 175.40K | 05:07:00 | ||
Pague Menos | 2.50 | 2.54 | 2.47 | 0.00 | 0.00% | 776.50K | 05:07:00 | ||
Parana Sanepar Unit | 24.69 | 25.04 | 24.62 | +0.06 | +0.24% | 697.50K | 07:45:04 | ||
PETROBRAS ON | 41.15 | 41.47 | 41.00 | +0.06 | +0.15% | 10.60M | 07:45:00 | ||
Petroleo Brasileiro SA Petrobras | 39.78 | 39.95 | 39.34 | +0.29 | +0.73% | 39.03M | 07:45:01 | ||
Petroreconcavo | 20.39 | 20.93 | 20.12 | -0.32 | -1.55% | 6.31M | 05:07:00 | ||
Petz On | 3.54 | 3.66 | 3.49 | -0.07 | -1.94% | 13.05M | 05:07:00 | ||
Plano And Plano On | 11.66 | 11.90 | 11.35 | -0.13 | -1.10% | 606.60K | 05:07:00 | ||
PORTO SEGURO ON EJ NM | 29.71 | 30.15 | 29.61 | -0.18 | -0.60% | 1.74M | 07:45:03 | ||
Portobello PBG | 5.87 | 6.03 | 5.70 | +0.21 | +3.71% | 1.13M | 07:45:11 | ||
POSITIVO INF ON NM | 9.25 | 9.56 | 9.09 | -0.13 | -1.39% | 1.39M | 07:45:11 | ||
Prio | 48.73 | 49.78 | 48.40 | -1.07 | -2.15% | 9.30M | 07:45:00 | ||
QUALICORP ON NM | 1.35 | 1.41 | 1.34 | -0.01 | -0.74% | 6.26M | 07:45:11 | ||
RAIADROGASIL ON NM | 24.90 | 25.27 | 24.70 | -0.32 | -1.27% | 8.47M | 07:45:01 | ||
Raizen | 2.97 | 3.02 | 2.93 | +0.02 | +0.68% | 24.43M | 05:07:00 | ||
Randon SA Implementos e Participacoes | 12.69 | 13.10 | 12.69 | -0.17 | -1.32% | 2.99M | 07:45:01 | ||
Rede D’Or | 23.37 | 23.94 | 23.07 | -0.14 | -0.60% | 5.37M | 05:07:00 | ||
RUMO ON NM | 21.12 | 21.49 | 21.10 | -0.26 | -1.22% | 8.57M | 07:45:00 | ||
SABESP | 81.44 | 81.93 | 79.93 | +1.41 | +1.76% | 3.32M | 07:45:03 | ||
Santos Brasil Participacoes | 12.94 | 13.17 | 12.88 | +0.09 | +0.70% | 5.22M | 07:45:01 | ||
SAO MARTINHO ON NM | 28.11 | 28.66 | 28.02 | -0.31 | -1.09% | 1.96M | 07:45:03 | ||
Sendas Distribuidora | 12.84 | 13.13 | 12.71 | -0.16 | -1.23% | 11.05M | 05:07:00 | ||
Ser Educa ON | 5.35 | 5.78 | 5.26 | -0.25 | -4.46% | 1.29M | 07:45:11 | ||
Serena Energia ON | 8.38 | 8.57 | 8.32 | +0.04 | +0.48% | 1.94M | 07:45:11 | ||
Simpar ON | 6.39 | 6.63 | 6.38 | +0.05 | +0.79% | 6.26M | 07:45:11 | ||
SLC AGRICOLA ON NM | 18.11 | 18.22 | 18.05 | +0.01 | +0.06% | 2.27M | 07:45:03 | ||
Smartfit Escola de Ginastica e Danca | 23.77 | 24.93 | 23.58 | -0.31 | -1.29% | 3.58M | 05:07:00 | ||
Suzano Papel Celulose | 60.81 | 61.77 | 60.64 | -0.54 | -0.88% | 4.96M | 07:45:00 | ||
TAEE UNIT | 35.70 | 36.20 | 35.70 | -0.10 | -0.28% | 2.34M | 07:45:01 | ||
Taurus Armas PN | 12.17 | 12.49 | 12.15 | -0.13 | -1.06% | 299.10K | 07:45:11 | ||
TEGMA ON NM | 24.60 | 25.17 | 24.29 | -0.15 | -0.61% | 228.50K | 07:45:04 | ||
Tenda | 11.35 | 11.85 | 11.31 | -0.20 | -1.73% | 4.44M | 07:45:03 | ||
Tim Participacoes SA | 17.28 | 17.34 | 17.12 | +0.05 | +0.29% | 5.94M | 07:45:03 | ||
TOTVS ON EJ NM | 27.09 | 27.20 | 26.45 | +0.63 | +2.38% | 8.11M | 07:45:01 | ||
Transmissão Paulista PN | 26.01 | 26.42 | 25.80 | -0.28 | -1.06% | 4.11M | 07:45:01 | ||
Tres Tentos Agroindustrial | 9.76 | 9.88 | 9.69 | +0.05 | +0.51% | 782.00K | 05:07:00 | ||
TRISUL ON NM | 4.61 | 4.80 | 4.53 | -0.05 | -1.07% | 760.50K | 07:45:11 | ||
Tupy ON | 27.00 | 27.46 | 26.83 | +0.10 | +0.37% | 535.50K | 07:45:04 | ||
ULTRAPAR ON NM | 26.79 | 26.92 | 26.52 | -0.15 | -0.56% | 3.03M | 07:45:01 | ||
USIMINAS PNA N1 | 9.92 | 10.24 | 9.77 | -0.13 | -1.29% | 12.12M | 07:45:00 | ||
VALE ON N1 | 62.11 | 63.47 | 61.96 | +0.67 | +1.09% | 34.18M | 07:45:02 | ||
VALID ON NM | 17.63 | 17.63 | 17.18 | +0.53 | +3.10% | 421.10K | 07:45:04 | ||
Vibra Energia | 24.34 | 24.41 | 23.95 | +0.15 | +0.62% | 10.71M | 07:45:03 | ||
Vivara | 22.41 | 22.99 | 22.18 | -0.04 | -0.18% | 3.05M | 07:45:03 | ||
Vulcabras Azaleia | 15.87 | 16.34 | 15.79 | -0.23 | -1.43% | 951.50K | 07:45:04 | ||
WEG ON EJ NM | 38.22 | 38.85 | 38.06 | -0.55 | -1.42% | 6.56M | 07:45:00 | ||
Wiz ON | 6.98 | 7.15 | 6.96 | -0.04 | -0.57% | 242.60K | 07:45:11 | ||
YDUQS Participacoes | 14.04 | 14.36 | 13.92 | -0.06 | -0.43% | 4.08M | 07:45:03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました