名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.71 | 10.65 | 11.01 | 10.49 | +0.56% | 55.29M | 10.71+0.56% | 05:58:59 | |
COGN3 Cogna Educacao SA | 1.42 | 1.53 | 1.55 | 1.43 | -7.19% | 42.95M | 1.42-7.19% | 05:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 9.38 | 9.73 | 10.10 | 9.36 | -3.60% | 39.61M | 9.38-3.60% | 05:58:59 | |
ASAI3 Sendas Distribuidora SA | 7.22 | 7.56 | 7.77 | 7.00 | -4.50% | 35.39M | 7.22-4.50% | 05:58:59 | |
BBDC4 Banco Bradesco SA Pref | 13.66 | 13.81 | 13.88 | 13.55 | -1.09% | 35.24M | 13.66-1.09% | 05:58:59 |
名前 | 価格 |
---|---|
MYPK3 IOCHP-MAXION ON NM | 11.40+0.80+7.55% |
AMBP3 Ambipar | 148.75+2.75+1.88% |
MOVI3 Movida Participacoes | 6.56+0.06+0.92% |
VIVT3 Telefonica Brasil SA | 53.34+0.43+0.81% |
BPAN4 BANCO PAN SA PN | 8.01+0.06+0.75% |
名前 | 価格 |
---|---|
AERI3 Aeris | 5.80-0.96-14.20% |
GUAR3 Guararapes Confeccoes ON | 8.47-1.24-12.77% |
CEAB3 C A Modas SA | 12.60-1.21-8.76% |
JSLG3 JSL | 7.80-0.61-7.25% |
COGN3 Cogna Educacao | 1.42-0.11-7.19% |