名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.33 | 8.28 | 7.35 | 6.30 | -23.55% | 111.62M | 6.33-23.55% | 04:54:59 | |
BBDC4 Banco Bradesco SA Pref | 12.45 | 12.35 | 12.48 | 12.31 | +0.81% | 45.66M | 12.45+0.81% | 04:54:59 | |
COGN3 Cogna Educacao SA | 1.58 | 1.57 | 1.63 | 1.55 | +0.64% | 29.08M | 1.58+0.64% | 04:54:59 | |
ABEV3 Ambev SA | 11.88 | 11.85 | 11.88 | 11.75 | +0.25% | 23.19M | 11.88+0.25% | 04:54:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.95 | 10.90 | 11.04 | 10.81 | +0.46% | 19.11M | 10.95+0.46% | 04:54:59 |