金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 86,419,248
- 始値: 11,792.16
- 日中安値/高値: 11,675.66 - 11,848.48
コロンボ全株
11,830.94
+38.78
+0.33%
コロンボ株式全株指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 174.50 | 174.50 | 173.00 | +1.00 | +0.58% | 0.01K | 17/04 | ||
| Abans Finance PLC | 20.90 | 20.90 | 20.90 | -0.10 | -0.48% | 0.00K | 18/04 | ||
| Access Engineering | 23.00 | 23.40 | 22.50 | 0.00 | 0.00% | 226.00K | 17/04 | ||
| ACL Cables PLC | 83.40 | 84.00 | 82.00 | +0.50 | +0.60% | 77.41K | 17/04 | ||
| ACL Plastics PLC | 412.00 | 412.00 | 400.00 | +20.00 | +5.10% | 6.21K | 17/04 | ||
| ACME Printing & Packaging | 5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 2.11K | 17/04 | ||
| Agalawatte Plantations | 33.00 | 33.50 | 32.40 | -0.10 | -0.30% | 55.70K | 17/04 | ||
| Agstar PLC | 7.90 | 7.90 | 7.60 | +0.20 | +2.60% | 413.05K | 17/04 | ||
| Aitken Spence Hotel | 68.00 | 68.50 | 66.20 | +1.00 | +1.49% | 464.40K | 17/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 137.00 | 128.50 | 0.00 | 0.00% | 5.54K | 17/04 | ||
| Alliance Finance | 97.50 | 98.00 | 90.60 | +1.20 | +1.25% | 10.63K | 17/04 | ||
| Alumex PLC | 10.20 | 10.40 | 10.00 | +0.10 | +0.99% | 1.45M | 17/04 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 257.33K | 17/04 | ||
| Amana Takaful Life | 27.00 | 27.00 | 27.00 | -0.80 | -2.88% | 0.00K | 18/04 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.40K | 17/04 | ||
| Ambeon | 42.50 | 42.70 | 40.00 | -0.10 | -0.23% | 27.15K | 17/04 | ||
| Ambeon Capital | 12.50 | 12.70 | 11.50 | +0.80 | +6.84% | 8.57M | 17/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 23.00 | -0.70 | -2.95% | 49.48K | 17/04 | ||
| Asia Asset Finance | 13.30 | 13.50 | 13.30 | -0.00 | 0.00% | 3.00K | 17/04 | ||
| Asia Capital PLC | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 8.36K | 17/04 | ||
| Asia Siyaka Commodities | 4.400 | 4.600 | 4.400 | -0.100 | -2.22% | 85.24K | 17/04 | ||
| Asian Hotels & Properties | 69.90 | 69.90 | 66.80 | +1.10 | +1.60% | 6.64K | 17/04 | ||
| Asiri Hospital | 24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 4.89K | 17/04 | ||
| Asiri Surgical Hospital | 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 1.03K | 17/04 | ||
| Associated Motor Finance | 24.00 | 24.50 | 23.60 | +0.50 | +2.13% | 48.47K | 17/04 | ||
| Autodrome | 108.00 | 108.00 | 104.00 | +4.00 | +3.85% | 0.17K | 17/04 | ||
| B P P L | 20.00 | 21.00 | 19.20 | +0.30 | +1.52% | 11.45K | 17/04 | ||
| Bairaha Farms PLC | 179.75 | 182.75 | 173.25 | +5.00 | +2.86% | 56.35K | 17/04 | ||
| Balangoda Plantations | 49.90 | 49.90 | 48.50 | +1.10 | +2.25% | 0.52K | 17/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.40 | 13.40 | 13.20 | +0.20 | +1.52% | 0.88K | 17/04 | ||
| Beruwala Resorts | 1.40 | 1.40 | 1.30 | 0.00 | 0.00% | 33.69K | 17/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 204.16K | 17/04 | ||
| Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | -0.10 | -33.33% | 28.30K | 17/04 | ||
| Bogala Graphite Lanka | 52.40 | 52.50 | 52.00 | +1.40 | +2.75% | 5.96K | 17/04 | ||
| Bogawantalawa Tea Estates | 36.80 | 36.80 | 36.50 | -0.20 | -0.54% | 3.30K | 17/04 | ||
| Brown & Co PLC | 112.00 | 112.00 | 108.50 | +3.00 | +2.75% | 11.20K | 17/04 | ||
| Browns Beach Hotels | 15.00 | 15.00 | 13.20 | +1.10 | +7.91% | 88.32K | 17/04 | ||
| Browns Investments | 5.60 | 5.60 | 5.40 | +0.10 | +1.82% | 6.32M | 17/04 | ||
| Bukit Darah PLC | 394.00 | 394.00 | 394.00 | -1.00 | -0.25% | 0.00K | 17/04 | ||
| C T Holdings PLC | 255.00 | 260.00 | 255.00 | -12.75 | -4.76% | 10.43K | 17/04 | ||
| C W Mackie PLC | 95.50 | 96.50 | 95.10 | +0.20 | +0.21% | 16.01K | 17/04 | ||
| Capital Alliance | 63.60 | 63.80 | 59.00 | +4.20 | +7.07% | 1.34M | 17/04 | ||
| Cargills | 360.00 | 365.00 | 355.00 | 0.00 | 0% | 1.00K | 18/04 | ||
| Cargo Boat Develop | 55.00 | 55.00 | 50.20 | -1.60 | -2.83% | 0.42K | 17/04 | ||
| Carson Cumberbatch | 260.00 | 260.00 | 250.00 | +10.00 | +4.00% | 4.10K | 17/04 | ||
| Central Finance | 114.00 | 114.25 | 108.25 | +3.00 | +2.70% | 175.05K | 17/04 | ||
| Central Industries | 120.00 | 121.00 | 117.00 | +1.50 | +1.27% | 44.34K | 17/04 | ||
| Ceylinco Insurance | 850.00 | 850.50 | 845.00 | +5.00 | +0.59% | 0.47K | 17/04 | ||
| Ceylinco Insurance | 2,350.25 | 2,350.25 | 2,350.25 | -109.75 | -4.46% | 0.00K | 18/04 | ||
| Ceylon Beverage | 1,550.00 | 1,550.00 | 1,549.00 | +142.25 | +10.10% | 0.04K | 17/04 | ||
| Ceylon Cold Stores | 55.60 | 56.00 | 54.60 | +0.70 | +1.27% | 29.80K | 17/04 | ||
| Ceylon Grain Elevators | 178.00 | 178.00 | 173.50 | +4.25 | +2.45% | 115.62K | 17/04 | ||
| Ceylon Guardian Invest | 94.00 | 94.00 | 93.20 | +0.80 | +0.86% | 0.93K | 17/04 | ||
| Ceylon Hospitals | 119.75 | 119.75 | 119.75 | 0.00 | 0% | 0.00K | 18/04 | ||
| Ceylon Hospitals | 98.40 | 98.40 | 98.40 | -0.00 | 0.00% | 0.00K | 17/04 | ||
| Ceylon Hotels Corp | 21.40 | 21.60 | 19.30 | +1.30 | +6.47% | 219.69K | 17/04 | ||
| Ceylon Investment | 53.40 | 55.30 | 52.00 | +0.80 | +1.52% | 28.61K | 17/04 | ||
| Ceylon Land Equity | 8.10 | 8.10 | 7.80 | +0.20 | +2.53% | 203.34K | 17/04 | ||
| Ceylon Printers | 96.20 | 96.20 | 90.00 | -12.80 | -11.74% | 0.02K | 18/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | +0.10 | +2.00% | 9.50K | 17/04 | ||
| Ceylon Tea Services | 1,019.75 | 1,019.75 | 981.75 | +37.75 | +3.84% | 0.00K | 17/04 | ||
| Ceylon Tobacco | 1,203.00 | 1,219.00 | 1,190.00 | +3.00 | +0.25% | 6.04K | 17/04 | ||
| Chemanex PLC | 73.50 | 73.50 | 73.50 | -3.20 | -4.17% | 0.00K | 18/04 | ||
| Chevron Lubricants Lanka | 115.25 | 115.50 | 111.50 | +1.75 | +1.54% | 113.41K | 17/04 | ||
| Chrissworld | 11.50 | 11.50 | 11.00 | +0.50 | +4.55% | 1.12K | 17/04 | ||
| CIC Holdings NV | 54.00 | 54.30 | 52.30 | +0.70 | +1.31% | 130.01K | 17/04 | ||
| CIC Holdings PLC | 73.60 | 74.00 | 73.20 | -0.30 | -0.41% | 96.77K | 17/04 | ||
| Citizens Develop Business Finance | 200.00 | 200.00 | 200.00 | -11.50 | -5.44% | 8.22K | 17/04 | ||
| Citizens Development Non Vote | 90.00 | 90.00 | 89.70 | +0.90 | +1.01% | 0.06K | 17/04 | ||
| Citrus Leisure PLC | 4.90 | 4.90 | 4.60 | +0.20 | +4.26% | 207.49K | 17/04 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo City Holdings | 51.80 | 51.80 | 50.00 | +1.80 | +3.60% | 0.02K | 17/04 | ||
| Colombo Dockyard | 51.00 | 51.20 | 49.60 | 0.00 | 0.00% | 9.03K | 17/04 | ||
| Colombo Fort Investments | 67.00 | 67.00 | 63.00 | +4.30 | +6.86% | 0.50K | 18/04 | ||
| Colombo Fort Land & Building | 30.00 | 30.30 | 30.00 | 0.00 | 0.00% | 23.42K | 17/04 | ||
| Colombo Investment Trust | 108.50 | 108.50 | 108.50 | -0.50 | -0.46% | 0.05K | 17/04 | ||
| Colombo Land Develop | 20.70 | 20.90 | 19.10 | +0.70 | +3.50% | 26.59K | 17/04 | ||
| Colonial Motors | 83.30 | 83.30 | 81.10 | +0.30 | +0.36% | 0.49K | 17/04 | ||
| Commercial Bank of Ceylon | 89.00 | 90.00 | 86.50 | -0.90 | -1.00% | 109.25K | 17/04 | ||
| Commercial Bank of Ceylon | 105.25 | 107.50 | 100.75 | +1.25 | +1.20% | 500.65K | 17/04 | ||
| Commercial Credit & Finance | 34.80 | 36.00 | 34.00 | -0.40 | -1.14% | 570.29K | 17/04 | ||
| Commercial Develop Co | 123.00 | 126.50 | 119.50 | +3.50 | +2.93% | 3.54K | 17/04 | ||
| Convenience Foods | 880.00 | 880.00 | 873.00 | +10.00 | +1.15% | 0.05K | 17/04 | ||
| CT Land Develop | 23.60 | 23.60 | 23.60 | -0.90 | -3.67% | 0.00K | 18/04 | ||
| Dankotuwa Porcelain | 24.70 | 24.80 | 24.70 | -0.10 | -0.40% | 0.20K | 17/04 | ||
| DFCC Bank PLC | 78.90 | 80.00 | 77.00 | -0.00 | 0.00% | 235.97K | 17/04 | ||
| Dialog Axiata PLC | 11.60 | 11.90 | 11.50 | -0.10 | -0.85% | 15.40M | 17/04 | ||
| Dialog Finance | 45.00 | 45.10 | 44.90 | 0.00 | 0.00% | 3.77K | 17/04 | ||
| Diesel & Motor Engineering | 599.75 | 599.75 | 590.00 | -8.00 | -1.32% | 0.32K | 17/04 | ||
| Dipped Products | 29.80 | 30.40 | 29.50 | +0.10 | +0.34% | 140.42K | 17/04 | ||
| Distilleries of Sri Lanka | 26.70 | 26.70 | 26.20 | +0.20 | +0.75% | 240.81K | 17/04 | ||
| Dolphin Hotels PLC | 36.80 | 36.90 | 35.60 | +0.40 | +1.10% | 258.37K | 17/04 | ||
| E M L Consultants | 3.40 | 3.50 | 3.40 | -0.00 | 0.00% | 11.23K | 17/04 | ||
| East West Properties | 8.70 | 8.70 | 8.70 | +0.40 | +4.82% | 0.01K | 17/04 | ||
| Eastern Merchants | 6.80 | 7.00 | 6.80 | +0.10 | +1.49% | 34.11K | 17/04 | ||
| EB Creasy and | 24.00 | 24.00 | 23.50 | -0.10 | -0.41% | 11.50K | 17/04 | ||
| eChannelling PLC | 14.60 | 15.10 | 14.60 | -0.40 | -2.67% | 4.54K | 17/04 | ||
| Eden Hotel Lanka | 15.00 | 15.00 | 13.50 | +1.10 | +7.91% | 2.03M | 17/04 | ||
| Elpitiya Plantations | 113.00 | 113.75 | 108.75 | +1.00 | +0.89% | 27.17K | 17/04 | ||
| Equity Two PLC | 39.00 | 39.00 | 39.00 | -1.70 | -4.18% | 0.00K | 18/04 | ||
| ExPack Corrugated Cartons | 14.20 | 14.40 | 14.00 | +0.20 | +1.43% | 144.34K | 17/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 30.30 | 30.30 | 29.50 | +0.40 | +1.34% | 408.59K | 17/04 | ||
| First Capital Treasuries | 24.60 | 24.70 | 24.20 | -0.10 | -0.40% | 277.75K | 17/04 | ||
| Fortress Resorts | 24.50 | 24.50 | 22.00 | +1.50 | +6.52% | 473.34K | 17/04 | ||
| Galadari Hotels Lanka | 18.00 | 18.00 | 16.90 | +0.70 | +4.05% | 431.42K | 17/04 | ||
| Galle Face Capital Partners | 28.60 | 29.50 | 27.50 | +0.40 | +1.42% | 91.66K | 17/04 | ||
| Gestetner of Ceylon | 112.25 | 112.25 | 107.25 | +4.75 | +4.42% | 1.44K | 17/04 | ||
| Greentech Energy | 1.800 | 2.000 | 1.800 | -0.100 | -5.26% | 0.02K | 17/04 | ||
| Hapugastenne Plantations | 29.20 | 32.90 | 29.20 | -1.10 | -3.63% | 13.16K | 18/04 | ||
| Harischandra Mills | 3,999.00 | 3,999.00 | 3,998.75 | +0.25 | +0.01% | 0.02K | 15/04 | ||
| Hatton National Bank | 157.25 | 158.00 | 152.50 | +0.25 | +0.16% | 32.06K | 17/04 | ||
| Hatton National Bank | 194.00 | 196.50 | 193.00 | -2.50 | -1.27% | 1.14M | 17/04 | ||
| Hatton Plantations | 25.00 | 25.00 | 24.80 | -0.10 | -0.40% | 4.70K | 17/04 | ||
| Haycarb PLC | 74.00 | 74.00 | 73.00 | 0.00 | 0.00% | 23.04K | 17/04 | ||
| Hayleys Fabric | 41.40 | 41.40 | 40.70 | +0.20 | +0.49% | 164.98K | 17/04 | ||
| Hayleys Fibre | 53.00 | 53.00 | 52.80 | -1.30 | -2.39% | 0.77K | 17/04 | ||
| Hayleys Leisure | 21.00 | 22.00 | 21.00 | 0.00 | 0.00% | 389.37K | 17/04 | ||
| Hayleys PLC | 82.90 | 84.00 | 81.00 | +0.40 | +0.48% | 113.17K | 17/04 | ||
| HDFC Bank of Sri Lanka | 33.90 | 34.90 | 32.10 | -1.10 | -3.14% | 6.90K | 17/04 | ||
| Hemas | 81.10 | 82.00 | 79.00 | +1.10 | +1.38% | 878.73K | 17/04 | ||
| Hikkaduwa Beach Resort | 4.10 | 4.20 | 4.00 | -0.10 | -2.38% | 4.38K | 17/04 | ||
| HNB Assurance PLC | 57.00 | 57.30 | 56.90 | +0.10 | +0.18% | 11.05K | 17/04 | ||
| HNB Finance | 5.50 | 5.50 | 5.20 | 0.00 | 0.00% | 28.97K | 17/04 | ||
| Horana Plantations | 37.60 | 37.90 | 37.50 | -0.30 | -0.79% | 7.63K | 17/04 | ||
| Hotel Sigiriya PLC | 53.00 | 53.50 | 52.00 | +1.00 | +1.92% | 15.42K | 17/04 | ||
| Hsenid Business Solutions Private | 11.60 | 11.80 | 11.50 | +0.10 | +0.87% | 64.90K | 17/04 | ||
| Hunas Falls Hotels | 30.00 | 30.00 | 27.50 | +2.70 | +9.89% | 131.22K | 17/04 | ||
| Hunter & Co PLC | 673.75 | 673.75 | 587.50 | +24.75 | +3.81% | 0.02K | 18/04 | ||
| HVA Foods PLC | 3.90 | 3.90 | 3.70 | -0.00 | 0.00% | 3.00K | 17/04 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 156.29K | 17/04 | ||
| Janashakthi Insurance | 46.80 | 46.80 | 44.20 | +1.80 | +4.00% | 89.14K | 17/04 | ||
| Jat Holdings | 17.00 | 17.50 | 16.70 | +0.30 | +1.80% | 247.66K | 17/04 | ||
| Jetwing Symphony | 9.10 | 9.10 | 8.80 | +0.40 | +4.60% | 190.60K | 17/04 | ||
| John Keells | 202.25 | 203.00 | 200.00 | +1.00 | +0.50% | 90.66K | 17/04 | ||
| John Keells Hotels | 19.60 | 19.70 | 19.00 | +0.30 | +1.55% | 1.03M | 17/04 | ||
| John Keells PLC | 65.40 | 65.70 | 65.40 | -0.10 | -0.15% | 0.02K | 17/04 | ||
| Kahawatte Plantations | 16.50 | 16.60 | 15.90 | +0.30 | +1.85% | 10.41K | 17/04 | ||
| Kandy Hotels (1938) | 8.70 | 8.80 | 8.00 | +0.70 | +8.75% | 44.16K | 17/04 | ||
| Kapruka Holdings | 7.30 | 7.40 | 7.30 | +0.30 | +4.29% | 0.99K | 17/04 | ||
| Keells Food Products | 153.00 | 153.00 | 153.00 | -1.00 | -0.65% | 0.00K | 17/04 | ||
| Kegalle Plantations | 114.00 | 118.25 | 114.00 | -1.00 | -0.87% | 17.79K | 17/04 | ||
| Kelani Cables PLC | 301.25 | 314.50 | 292.75 | +1.25 | +0.42% | 55.43K | 17/04 | ||
| Kelani Tyres PLC | 71.90 | 71.90 | 70.20 | -0.00 | 0.00% | 1.04K | 17/04 | ||
| Kelani Valley Plantations | 73.00 | 73.00 | 71.30 | +1.00 | +1.39% | 12.11K | 17/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.40 | 11.40 | 10.90 | +0.50 | +4.59% | 518.78K | 17/04 | ||
| Kotagala Plantations | 6.20 | 6.20 | 6.00 | +0.20 | +3.33% | 288.29K | 17/04 | ||
| Kotmale Holdings | 402.00 | 402.00 | 354.75 | -26.50 | -6.18% | 0.00K | 18/04 | ||
| L B Finance PLC | 67.50 | 67.50 | 65.10 | 0.00 | 0.00% | 105.72K | 17/04 | ||
| Lake House Printers & Publishers | 170.00 | 180.25 | 170.00 | -10.00 | -5.56% | 0.45K | 17/04 | ||
| Lanka Aluminium Industries | 25.20 | 25.50 | 24.30 | -0.00 | 0.00% | 71.77K | 17/04 | ||
| Lanka Ashok Leyland | 751.50 | 751.50 | 748.50 | +21.50 | +2.95% | 0.03K | 17/04 | ||
| Lanka Ceramic PLC | 103.25 | 103.25 | 103.00 | -0.75 | -0.72% | 0.03K | 17/04 | ||
| Lanka Credit and Business Finance | 2.50 | 2.50 | 2.30 | +0.20 | +8.70% | 1.66M | 17/04 | ||
| Lanka Hospitals | 111.00 | 112.75 | 110.00 | -3.50 | -3.06% | 33.85K | 17/04 | ||
| Lanka IOC PLC | 129.25 | 130.25 | 123.00 | +4.25 | +3.40% | 1.31M | 17/04 | ||
| Lanka Milk Foods | 28.40 | 28.50 | 27.60 | 0.00 | 0.00% | 505.48K | 17/04 | ||
| Lanka Realty | 10.60 | 10.80 | 10.30 | +0.20 | +1.92% | 81.93K | 17/04 | ||
| Lanka Tiles PLC | 52.00 | 52.20 | 51.20 | +0.50 | +0.97% | 24.99K | 17/04 | ||
| Lanka Ventures PLC | 28.70 | 28.70 | 27.80 | +0.80 | +2.87% | 2.50K | 17/04 | ||
| Lanka Walltiles | 52.00 | 52.00 | 50.50 | +0.50 | +0.97% | 198.95K | 17/04 | ||
| Lankem Ceylon PLC | 68.00 | 71.60 | 68.00 | -2.50 | -3.55% | 1.14K | 17/04 | ||
| Lankem Develop | 16.80 | 16.90 | 16.60 | 0.00 | 0.00% | 101.61K | 17/04 | ||
| LAUGFS Gas | 25.90 | 25.90 | 25.40 | +0.40 | +1.57% | 2.50K | 17/04 | ||
| LAUGFS Gas PLC | 38.00 | 38.00 | 37.00 | +1.10 | +2.98% | 1.62K | 17/04 | ||
| Laugfs Power | 10.00 | 10.20 | 9.20 | +0.10 | +1.01% | 5.63K | 17/04 | ||
| Laugfs Power Non Voting | 8.70 | 8.70 | 8.00 | 0.00 | 0.00% | 3.32K | 17/04 | ||
| Laxapana Batteries | 18.00 | 18.00 | 17.40 | +0.10 | +0.56% | 13.18K | 17/04 | ||
| Lee Hedges PLC | 91.00 | 91.00 | 81.20 | +2.50 | +2.82% | 20.70K | 18/04 | ||
| Lighthouse Hotel | 44.00 | 44.50 | 38.60 | +3.00 | +7.32% | 41.66K | 17/04 | ||
| Lion Brewery Ceylon | 1,053.00 | 1,065.00 | 1,052.00 | +1.00 | +0.10% | 0.01K | 17/04 | ||
| LOLC Finance | 6.10 | 6.10 | 5.80 | +0.10 | +1.67% | 5.55M | 17/04 | ||
| LOLC General Insurance | 6.50 | 6.50 | 6.30 | +0.10 | +1.56% | 149.71K | 17/04 | ||
| LOLC Holdings | 424.00 | 430.00 | 413.75 | +5.00 | +1.19% | 63.69K | 17/04 | ||
| Lotus Hydro Power | 9.80 | 9.80 | 9.60 | +0.20 | +2.08% | 0.29K | 17/04 | ||
| LVL Energy | 4.60 | 4.80 | 4.50 | -0.10 | -2.13% | 913.65K | 17/04 | ||
| Madulsima Plantations | 9.90 | 10.00 | 9.50 | 0.00 | 0.00% | 13.81K | 17/04 | ||
| Mahaweli Coconut | 28.70 | 28.70 | 27.50 | +0.40 | +1.41% | 0.01K | 17/04 | ||
| Mahaweli Reach Hotel | 13.60 | 13.70 | 13.20 | +0.40 | +3.03% | 20.22K | 17/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0.00K | 17/04 | ||
| Marawila Resorts | 3.800 | 3.800 | 3.500 | +0.200 | +5.56% | 770.24K | 17/04 | ||
| Maskeliya Plantations | 32.00 | 32.00 | 31.20 | +0.90 | +2.89% | 5.00K | 17/04 | ||
| Melstacorp | 89.00 | 89.50 | 87.50 | -1.00 | -1.11% | 14.46K | 17/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 210.00 | 210.00 | 160.00 | +35.00 | +20.00% | 2.15K | 18/04 | ||
| Merchant Bank of Sri Lanka | 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 18.21K | 17/04 | ||
| Millennium Housing Developers | 3.30 | 3.30 | 3.00 | +0.20 | +6.45% | 31.37K | 17/04 | ||
| Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 15.92K | 17/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.00 | 8.50 | 8.00 | -0.50 | -5.88% | 21.91K | 17/04 | ||
| Namunukula Plantations | 351.00 | 351.25 | 349.00 | +1.00 | +0.29% | 0.55K | 17/04 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 231.41K | 17/04 | ||
| National Development Bank | 74.50 | 75.80 | 71.20 | +0.50 | +0.68% | 453.35K | 17/04 | ||
| Nations Trust Bank | 114.00 | 115.75 | 111.25 | 0.00 | 0.00% | 460.88K | 17/04 | ||
| Nawaloka Hospitals | 4.10 | 4.10 | 3.90 | +0.10 | +2.50% | 11.14K | 17/04 | ||
| Nuwara Eliya Hotels | 1,705.00 | 1,705.00 | 1,705.00 | +5.00 | +0.29% | 0.01K | 17/04 | ||
| Odel PLC | 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 14.96K | 17/04 | ||
| Office Equipment | 109.00 | 109.00 | 109.00 | +9.00 | +9.00% | 0.01K | 18/04 | ||
| On’ally | 27.30 | 28.60 | 26.90 | -0.20 | -0.73% | 8.12K | 17/04 | ||
| Orient Finance | 9.30 | 9.40 | 9.10 | -0.00 | 0.00% | 119.22K | 17/04 | ||
| Overseas Realty | 17.60 | 17.90 | 17.20 | +0.10 | +0.57% | 106.16K | 17/04 | ||
| Palm Garden Hotels | 52.00 | 53.90 | 44.00 | +7.70 | +17.38% | 114.75K | 17/04 | ||
| Pan Asia Banking | 23.30 | 23.60 | 22.60 | +0.10 | +0.43% | 1.95M | 17/04 | ||
| Panasian Power | 4.00 | 4.00 | 3.90 | 0.00 | 0.00% | 93.39K | 17/04 | ||
| Paragon Ceylon PLC | 49.60 | 50.10 | 49.00 | -12.90 | -20.64% | 3.70K | 15/04 | ||
| Pegasus Hotels of Ceylon | 25.50 | 25.50 | 23.10 | +1.60 | +6.69% | 22.98K | 17/04 | ||
| People’s Insurance | 24.30 | 24.60 | 24.00 | +0.30 | +1.25% | 17.52K | 17/04 | ||
| People’s Leasing & Finance | 11.30 | 11.50 | 11.20 | -0.10 | -0.88% | 479.91K | 17/04 | ||
| PGP Glass Ceylon | 28.00 | 28.30 | 27.50 | -0.90 | -3.11% | 84.88K | 17/04 | ||
| PMF Finance | 4.90 | 4.90 | 4.80 | -0.10 | -2.00% | 1.50K | 17/04 | ||
| Prime Lands Residencies | 8.80 | 8.90 | 8.60 | +0.10 | +1.15% | 1.35M | 17/04 | ||
| Printcare PLC | 45.00 | 46.80 | 44.00 | -0.30 | -0.66% | 6.60K | 17/04 | ||
| R I L Property | 6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 357.46K | 17/04 | ||
| Radiant Gems Int | 96.00 | 98.90 | 95.00 | 0.00 | 0.00% | 2.41K | 17/04 | ||
| Raigam Wayamba Salterns | 7.200 | 7.500 | 7.100 | 0.000 | 0.00% | 114.43K | 17/04 | ||
| Ramboda Falls PLC | 30.00 | 30.30 | 28.50 | +0.40 | +1.35% | 4.40K | 17/04 | ||
| Renuka Agri Foods | 3.700 | 3.800 | 3.600 | -0.000 | 0.00% | 281.23K | 17/04 | ||
| Renuka City Hotel | 360.00 | 360.00 | 349.75 | +10.00 | +2.86% | 2.86K | 17/04 | ||
| Renuka Holdings | 12.70 | 13.00 | 12.70 | -0.30 | -2.31% | 1.10K | 17/04 | ||
| Renuka Holdings | 10.90 | 10.90 | 10.30 | -0.10 | -0.91% | 84.51K | 18/04 | ||
| Renuka Hotels | 83.60 | 83.60 | 83.60 | -1.40 | -1.65% | 0.00K | 18/04 | ||
| Renuka Shaw Wallace | 12.30 | 12.30 | 12.30 | -0.00 | 0.00% | 0.65K | 17/04 | ||
| Renuka Shaw Wallace | 14.70 | 14.70 | 14.20 | +0.30 | +2.08% | 0.59K | 17/04 | ||
| Resus Energy | 20.50 | 21.00 | 19.70 | +0.60 | +3.02% | 1.23M | 17/04 | ||
| Richard Pieris and | 20.40 | 21.00 | 20.30 | -0.10 | -0.49% | 28.81K | 17/04 | ||
| Richard Pieris Exports | 440.25 | 441.00 | 440.00 | -0.75 | -0.17% | 1.81K | 17/04 | ||
| Royal Ceramics Lanka | 31.50 | 31.70 | 31.10 | +0.10 | +0.32% | 469.53K | 17/04 | ||
| Royal Palms Beach Hotels | 34.50 | 34.60 | 30.20 | +3.40 | +10.93% | 20.93K | 17/04 | ||
| Sampath Bank | 79.10 | 79.60 | 77.00 | +0.10 | +0.13% | 848.14K | 17/04 | ||
| Samson Int | 170.00 | 170.00 | 154.75 | +14.25 | +9.15% | 0.56K | 17/04 | ||
| Sanasa Development Bank | 33.60 | 33.60 | 32.90 | +0.30 | +0.90% | 10.10K | 17/04 | ||
| Sarvodaya Development Finance | 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 0.50K | 17/04 | ||
| Sathosa Motors | 180.00 | 180.00 | 180.00 | -23.00 | -11.33% | 0.00K | 18/04 | ||
| Senkadagala Finance | 399.75 | 399.75 | 392.25 | 0.00 | 0.00% | 0.03K | 16/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.60 | 10.70 | 10.20 | +0.40 | +3.92% | 141.26K | 17/04 | ||
| Serendib Hotels | 15.80 | 15.80 | 14.80 | +1.60 | +11.27% | 679.13K | 17/04 | ||
| Serendib Land PLC | 1,300.00 | 1,301.00 | 1,300.00 | -25.50 | -1.92% | 0.04K | 17/04 | ||
| Seylan Bank PLC | 50.90 | 51.50 | 49.30 | +0.60 | +1.19% | 126.28K | 17/04 | ||
| Seylan Bank PLC NV | 39.80 | 41.00 | 39.20 | -0.70 | -1.73% | 152.48K | 17/04 | ||
| Seylan Developments | 16.50 | 16.50 | 16.50 | +0.20 | +1.23% | 1.55K | 17/04 | ||
| Sierra Cables PLC | 11.20 | 11.20 | 11.00 | +0.10 | +0.90% | 210.77K | 17/04 | ||
| Sigiriya Village Hotels | 47.50 | 47.50 | 44.90 | +1.50 | +3.26% | 5.14K | 17/04 | ||
| Singer Finance | 14.10 | 14.70 | 13.10 | -0.00 | 0.00% | 41.66K | 17/04 | ||
| Singer Sri Lanka | 16.80 | 17.00 | 16.40 | -0.20 | -1.18% | 308.80K | 17/04 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 5.20K | 17/04 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.50 | +0.10 | +16.67% | 5.86M | 17/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 11.46K | 17/04 | ||
| Softlogic Capital | 6.80 | 6.90 | 6.60 | +0.10 | +1.49% | 297.74K | 17/04 | ||
| Softlogic Finance | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 16.88K | 17/04 | ||
| Softlogic Holdings | 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | 07/12 | ||
| Softlogic Life Ins | 62.90 | 63.00 | 62.00 | -0.00 | 0.00% | 44.66K | 17/04 | ||
| Sri Lanka Telecom | 88.30 | 90.00 | 88.20 | -1.20 | -1.34% | 33.41K | 17/04 | ||
| Standard Capital | 43.90 | 44.00 | 43.90 | -0.10 | -0.23% | 0.10K | 17/04 | ||
| Sunshine | 58.20 | 58.40 | 57.10 | +0.50 | +0.87% | 208.21K | 17/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 09/04 | ||
| Swisstek | 20.80 | 21.00 | 20.00 | -0.20 | -0.95% | 224.57K | 17/04 | ||
| Tal Lanka Hotels | 20.00 | 20.80 | 18.60 | +0.20 | +1.01% | 1.13K | 17/04 | ||
| Talawakelle Tea Estate | 112.00 | 112.75 | 111.00 | -0.75 | -0.67% | 2.82K | 17/04 | ||
| Tangerine Beach Hotels | 69.60 | 70.00 | 58.00 | +7.60 | +12.26% | 27.83K | 17/04 | ||
| Tea Smallholder Factories | 42.00 | 42.00 | 41.00 | -0.40 | -0.94% | 2.28K | 17/04 | ||
| Teejay Lanka PLC | 38.00 | 38.00 | 37.40 | +0.50 | +1.33% | 54.27K | 17/04 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 101.26K | 17/04 | ||
| Tess Agro PLC | 0.90 | 1.00 | 0.90 | -0.10 | -10.00% | 115.86K | 17/04 | ||
| Three Acre Farms | 285.25 | 298.00 | 284.25 | -3.25 | -1.13% | 19.20K | 17/04 | ||
| Tokyo Cement | 51.90 | 52.00 | 50.60 | -0.60 | -1.14% | 45.98K | 17/04 | ||
| Tokyo Cement Lanka | 42.50 | 43.10 | 42.30 | -0.30 | -0.70% | 95.99K | 17/04 | ||
| Trans Asia Hotels | 41.60 | 41.60 | 41.60 | +0.30 | +0.73% | 0.12K | 17/04 | ||
| Udapussellawa Plantations | 71.70 | 71.70 | 71.20 | -1.30 | -1.78% | 1.90K | 17/04 | ||
| Union Assurance | 48.20 | 49.70 | 48.20 | -0.00 | 0.00% | 2.99K | 17/04 | ||
| Union Bank | 10.10 | 10.20 | 9.80 | +0.10 | +1.00% | 82.74K | 17/04 | ||
| Union Chemicals Lanka | 626.00 | 626.00 | 626.00 | -7.00 | -1.11% | 0.01K | 17/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 60.10 | 61.00 | 60.10 | -3.70 | -5.80% | 5.19K | 17/04 | ||
| Vallibel Finance | 41.30 | 41.80 | 40.00 | +0.80 | +1.98% | 215.08K | 17/04 | ||
| Vallibel One PLC | 53.90 | 54.10 | 52.10 | +1.40 | +2.67% | 294.77K | 17/04 | ||
| Vallibel Power Erathna | 7.70 | 7.80 | 7.60 | 0.00 | 0.00% | 159.85K | 17/04 | ||
| Vidullanka PLC | 8.50 | 8.50 | 8.10 | +0.10 | +1.19% | 156.09K | 17/04 | ||
| Waskaduwa Beach Resort | 2.20 | 2.20 | 2.10 | +0.10 | +4.76% | 50.94K | 17/04 | ||
| Watawala Plantations | 86.80 | 86.80 | 84.90 | +0.80 | +0.93% | 319.17K | 17/04 | ||
| Windforce | 19.70 | 19.70 | 19.60 | -0.00 | 0.00% | 42.89K | 17/04 | ||
| York Arcade | 140.75 | 140.75 | 140.50 | 0.00 | 0.00% | 0.02K | 17/04 |
センチメント
コロンボ全株の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
コロンボ株式全株指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました