11,927.38 | 12,148.45 | 12,163.16 | 11,912.67 | 63.52K | -1.82% | |
12,148.45 | 12,093.60 | 12,209.73 | 12,066.53 | 84.27K | +0.45% | |
12,093.60 | 12,295.46 | 12,295.46 | 12,063.98 | 48.44K | -1.64% | |
12,295.46 | 12,222.51 | 12,295.46 | 12,222.51 | 10.84K | +0.60% | |
12,222.51 | 11,912.37 | 12,225.16 | 11,909.72 | 87.76K | +2.60% | |
11,912.37 | 12,233.72 | 12,259.40 | 11,888.81 | 341.23K | -2.63% | |
12,233.72 | 12,320.45 | 12,320.45 | 11,982.75 | 207.48K | -0.70% | |
12,320.45 | 12,567.00 | 12,574.16 | 12,301.29 | 167.95K | -1.96% | |
12,567.00 | 12,575.13 | 12,619.97 | 12,567.00 | 90.90K | -0.06% | |
12,575.13 | 12,637.28 | 12,710.82 | 12,574.85 | 59.53K | -0.49% | |
12,637.28 | 12,624.06 | 12,678.01 | 12,590.97 | 122.38K | +0.10% | |
12,624.06 | 12,865.70 | 12,895.11 | 12,611.77 | 367.83K | -1.88% | |
12,865.70 | 12,836.34 | 12,939.40 | 12,824.52 | 7.13M | +0.23% | |
12,836.34 | 12,668.81 | 12,889.81 | 12,668.81 | 292.85K | +1.32% | |
12,668.81 | 12,497.10 | 12,843.92 | 12,431.42 | 56.09K | +1.37% | |
12,497.10 | 12,674.39 | 12,678.45 | 12,481.29 | 139.50K | -1.40% | |
12,674.39 | 12,544.77 | 12,765.28 | 12,544.77 | 97.20K | +1.03% | |
12,544.77 | 12,544.16 | 12,630.95 | 12,544.16 | 213.74K | 0.00% | |
12,544.16 | 12,519.12 | 12,552.36 | 12,513.96 | 14.45K | +0.20% | |
12,519.12 | 12,532.37 | 12,644.47 | 12,514.85 | 102.59K | -0.11% | |
12,532.37 | 12,571.97 | 12,604.75 | 12,517.66 | 89.24K | -0.31% | |
12,571.97 | 12,604.32 | 12,611.65 | 12,555.05 | 132.91K | -0.26% | |
12,604.32 | 12,562.56 | 12,664.50 | 12,555.22 | 52.54K | +0.33% | |
12,562.56 | 12,700.17 | 12,700.17 | 12,509.92 | 120.66K | -1.08% | |
12,700.17 | 12,957.91 | 12,965.07 | 12,700.17 | 381.26K | -1.99% | |
12,957.91 | 13,033.19 | 13,033.19 | 12,943.06 | 131.16K | -0.58% | |
13,033.19 | 13,249.34 | 13,267.41 | 12,846.96 | 203.87K | -1.63% | |
13,249.34 | 12,928.17 | 13,273.26 | 12,928.17 | 573.05K | +2.48% | |
12,928.17 | 12,681.60 | 12,991.80 | 12,634.05 | 336.78K | +1.94% | |
12,681.60 | 12,711.61 | 12,726.18 | 12,631.11 | 356.33K | +6.32% |