アジア株式市場サマリー
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 9.50 | 9.62 | 9.73 | 9.27 | -1.25% | 39.34M | 9.50-1.25% | 25/04 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.81 | 4.86 | 4.90 | 4.79 | -1.03% | 28.73M | 4.81-1.03% | 25/04 | |
600887 Yili Company | 28.08 | 27.98 | 28.24 | 27.92 | +0.36% | 28.23M | 28.08+0.36% | 25/04 | |
002385 北京大北農科技集団 | 4.50 | 4.52 | 4.54 | 4.48 | -0.44% | 26.81M | 4.50-0.44% | 25/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.28 | 10.36 | 10.30 | 10.17 | -0.77% | 24.28M | 10.28-0.77% | 25/04 |
名前 | 価格 | |
---|---|---|
600299 Bluestar Adisseo | 9.51 | +0.23 | +2.48%
605499 Eastroc Beverage Group Co | 201.60 | +3.72 | +1.88%
002461 Zhujiang Brewery A | 8.30 | +0.15 | +1.84%
603198 Anhui Yingjia Distillery | 65.75 | +1.04 | +1.61%
002311 広東海大集団 | 49.82 | +0.59 | +1.20%
名前 | 価格 | |
---|---|---|
603156 Hebei Yangyuan ZhiHui | 25.31 | -0.54 | -2.09%
600315 上海家化聯合 | 19.68 | -0.38 | -1.89%
600809 Shanxi Xinghuacun Fen Wine | 245.58 | -3.51 | -1.41%
603027 Qianhe Condiment and Food | 16.30 | -0.23 | -1.39%
000596 Gujing Distill A | 258.47 | -3.52 | -1.34%