アジア株式市場サマリー
- Reuters
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002385 北京大北農科技集団 | 4.91 | 5.02 | 5.03 | 4.88 | -2.19% | 119.35M | 4.91-2.19% | 14:56:51 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 23.23 | 24.08 | 24.90 | 23.00 | -3.53% | 74.09M | 23.23-3.53% | 14:43:57 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.26 | 19.63 | 19.91 | 19.18 | -1.89% | 72.14M | 19.26-1.89% | 14:56:48 | |
600887 Yili Company | 30.16 | 30.20 | 30.47 | 29.68 | -0.13% | 66.72M | 30.16-0.13% | 14:55:04 | |
000998 袁隆平農業高科技 | 11.66 | 11.82 | 11.92 | 11.50 | -1.35% | 62.83M | 11.66-1.35% | 14:56:51 |
名前 | 価格 |
---|---|
000799 Jiugui Liquor A | 61.79+3.63+6.24% |
600779 四川水井坊 | 58.48+2.90+5.22% |
300765 CSPC Innovation | 27.25+0.94+3.57% |
600702 Sichuan Tuopai Shede Wine | 80.10+1.58+2.01% |
301498 Gambol Pet | 66.90+0.65+0.98% |
名前 | 価格 |
---|---|
603517 Juewei Food | 20.52-0.84-3.93% |
600559 Hebei Hengshui Laobaigan | 23.17-0.91-3.78% |
002568 Shanghai Bairun A | 26.98-0.91-3.26% |
000596 Gujing Distill A | 212.13-6.93-3.16% |
603369 Jiangsu King's Luck Brewery | 47.68-1.50-3.05% |